| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 68.4 | 68.65 | 68.03 | 68.36 | 68.36 | +0.03 (+0.04%) | 65,900 |
| 21 Oct 2021 | USD | 68.54 | 68.62 | 68.23 | 68.33 | 68.33 | -0.18 (-0.26%) | 95,800 |
| 20 Oct 2021 | USD | 68.2 | 68.65 | 68.08 | 68.51 | 68.51 | +0.55 (+0.81%) | 268,900 |
| 19 Oct 2021 | USD | 67.9 | 68.04 | 67.72 | 67.96 | 67.96 | +0.44 (+0.65%) | 62,300 |
| 18 Oct 2021 | USD | 67.02 | 67.59 | 67 | 67.52 | 67.52 | +0.16 (+0.24%) | 73,300 |
| 15 Oct 2021 | USD | 67.3 | 67.42 | 67.09 | 67.36 | 67.36 | +0.45 (+0.67%) | 74,900 |
| 14 Oct 2021 | USD | 66.71 | 67.03 | 66.59 | 66.91 | 66.91 | +1.02 (+1.55%) | 60,200 |
| 13 Oct 2021 | USD | 65.44 | 65.94 | 65.23 | 65.89 | 65.89 | +0.62 (+0.95%) | 77,500 |
| 12 Oct 2021 | USD | 65.19 | 65.47 | 65.08 | 65.27 | 65.27 | +0.07 (+0.11%) | 40,893 |
| 11 Oct 2021 | USD | 65.18 | 65.87 | 65.17 | 65.2 | 65.2 | -0.1 (-0.15%) | 67,357 |
| 8 Oct 2021 | USD | 65.01 | 65.45 | 64.99 | 65.3 | 65.3 | +0.52 (+0.80%) | 62,300 |
| 7 Oct 2021 | USD | 64.16 | 64.93 | 64.16 | 64.78 | 64.78 | +0.95 (+1.49%) | 75,900 |
| 6 Oct 2021 | USD | 63.33 | 63.89 | 63.03 | 63.83 | 63.83 | -0.05 (-0.08%) | 97,800 |
| 5 Oct 2021 | USD | 63.73 | 64.16 | 63.51 | 63.88 | 63.88 | +0.4 (+0.63%) | 84,704 |
| 4 Oct 2021 | USD | 63.36 | 63.825 | 63.19 | 63.48 | 63.48 | +0.05 (+0.08%) | 123,137 |
| 1 Oct 2021 | USD | 62.91 | 63.61 | 62.62 | 63.43 | 63.43 | +0.48 (+0.76%) | 123,200 |
| 30 Sep 2021 | USD | 63.2 | 63.52 | 62.82 | 62.95 | 62.95 | +0.11 (+0.18%) | 110,800 |
| 29 Sep 2021 | USD | 63.18 | 63.35 | 62.82 | 62.84 | 62.84 | -0.38 (-0.60%) | 80,200 |
| 28 Sep 2021 | USD | 63.8 | 63.8 | 62.95 | 63.22 | 63.22 | -1.09 (-1.69%) | 123,700 |
| 27 Sep 2021 | USD | 63.85 | 64.45 | 63.85 | 64.31 | 64.31 | +0.39 (+0.61%) | 94,200 |
| 24 Sep 2021 | USD | 63.62 | 63.97 | 63.62 | 63.92 | 63.92 | -0.18 (-0.28%) | 90,400 |
| 23 Sep 2021 | USD | 63.92 | 64.3 | 63.85 | 64.1 | 64.1 | +0.81 (+1.28%) | 105,200 |
| 22 Sep 2021 | USD | 62.82 | 63.69 | 62.82 | 63.29 | 63.29 | +0.71 (+1.13%) | 100,400 |
| 21 Sep 2021 | USD | 62.62 | 62.94 | 62.3 | 62.58 | 62.58 | -0.11 (-0.18%) | 109,664 |
| 20 Sep 2021 | USD | 62.68 | 62.85 | 61.96 | 62.69 | 62.69 | -1.25 (-1.95%) | 148,693 |
| 17 Sep 2021 | USD | 64.64 | 64.64 | 63.8 | 63.94 | 63.94 | -0.73 (-1.13%) | 66,400 |
| 16 Sep 2021 | USD | 64.91 | 64.95 | 64.46 | 64.67 | 64.67 | -0.6 (-0.92%) | 158,400 |
| 15 Sep 2021 | USD | 64.62 | 65.32 | 64.5 | 65.27 | 65.27 | +0.77 (+1.19%) | 70,600 |
| 14 Sep 2021 | USD | 65.41 | 65.41 | 64.405 | 64.5 | 64.5 | -0.53 (-0.82%) | 126,481 |
| 13 Sep 2021 | USD | 65.35 | 65.35 | 64.77 | 65.03 | 65.03 | +0.22 (+0.34%) | 90,538 |
