| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 65.66 | 65.66 | 64.8 | 64.81 | 64.81 | -0.31 (-0.48%) | 187,683 |
| 9 Sep 2021 | USD | 65.08 | 65.42 | 65.0196 | 65.12 | 65.12 | -0.07 (-0.11%) | 77,674 |
| 8 Sep 2021 | USD | 65.22 | 65.66 | 65 | 65.19 | 65.19 | -0.34 (-0.52%) | 162,009 |
| 7 Sep 2021 | USD | 66.13 | 66.13 | 65.45 | 65.53 | 65.53 | -0.63 (-0.95%) | 144,287 |
| 3 Sep 2021 | USD | 66.08 | 66.299 | 65.925 | 66.16 | 66.16 | +0.1 (+0.15%) | 77,471 |
| 2 Sep 2021 | USD | 65.63 | 66.06 | 65.51 | 66.06 | 66.06 | +0.825 (+1.26%) | 135,292 |
| 1 Sep 2021 | USD | 65.255 | 65.45 | 65.09 | 65.235 | 65.235 | +0.285 (+0.44%) | 107,401 |
| 31 Aug 2021 | USD | 65.07 | 65.28 | 64.83 | 64.95 | 64.95 | -0.15 (-0.23%) | 150,472 |
| 30 Aug 2021 | USD | 65.17 | 65.33 | 65.02 | 65.1 | 65.1 | -0.18 (-0.28%) | 192,648 |
| 27 Aug 2021 | USD | 64.52 | 65.29 | 64.52 | 65.28 | 65.28 | +0.75 (+1.16%) | 158,090 |
| 26 Aug 2021 | USD | 65.13 | 65.14 | 64.46 | 64.53 | 64.53 | -0.8 (-1.22%) | 87,060 |
| 25 Aug 2021 | USD | 65.17 | 65.34 | 64.975 | 65.33 | 65.33 | +0.14 (+0.21%) | 71,397 |
| 24 Aug 2021 | USD | 64.73 | 65.285 | 64.73 | 65.19 | 65.19 | +0.57 (+0.88%) | 186,552 |
| 23 Aug 2021 | USD | 64.02 | 64.68 | 64.02 | 64.62 | 64.62 | +1.16 (+1.83%) | 68,736 |
| 20 Aug 2021 | USD | 62.87 | 63.46 | 62.73 | 63.46 | 63.46 | +0.41 (+0.65%) | 135,639 |
| 19 Aug 2021 | USD | 63.29 | 63.35 | 62.77 | 63.05 | 63.05 | -1.08 (-1.68%) | 81,747 |
| 18 Aug 2021 | USD | 64.44 | 64.6 | 64.11 | 64.13 | 64.13 | -0.4 (-0.62%) | 86,174 |
| 17 Aug 2021 | USD | 64.575 | 64.75 | 64.11 | 64.53 | 64.53 | -0.63 (-0.97%) | 100,161 |
| 16 Aug 2021 | USD | 65.12 | 65.17 | 64.915 | 65.16 | 65.16 | -0.38 (-0.58%) | 67,198 |
| 13 Aug 2021 | USD | 65.7 | 65.7 | 65.421 | 65.54 | 65.54 | -0.02 (-0.03%) | 113,324 |
| 12 Aug 2021 | USD | 65.58 | 65.6 | 65.245 | 65.56 | 65.56 | -0.1 (-0.15%) | 79,828 |
| 11 Aug 2021 | USD | 65.75 | 65.78 | 65.5 | 65.66 | 65.66 | +0.21 (+0.32%) | 80,134 |
| 10 Aug 2021 | USD | 65 | 65.48 | 65 | 65.45 | 65.45 | +0.5 (+0.77%) | 115,407 |
| 9 Aug 2021 | USD | 65.11 | 65.11 | 64.75 | 64.95 | 64.95 | -0.2 (-0.31%) | 59,264 |
| 6 Aug 2021 | USD | 64.98 | 65.224 | 64.9601 | 65.15 | 65.15 | +0.08 (+0.12%) | 218,767 |
| 5 Aug 2021 | USD | 64.87 | 65.28 | 64.87 | 65.07 | 65.07 | +0.43 (+0.67%) | 74,882 |
| 4 Aug 2021 | USD | 64.78 | 64.98 | 64.61 | 64.64 | 64.64 | -0.15 (-0.23%) | 89,629 |
| 3 Aug 2021 | USD | 64.71 | 64.88 | 64.31 | 64.79 | 64.79 | -0.01 (-0.02%) | 110,320 |
| 2 Aug 2021 | USD | 65.16 | 65.39 | 64.6516 | 64.8 | 64.8 | -0.05 (-0.08%) | 169,631 |
| 30 Jul 2021 | USD | 64.77 | 65.11 | 64.535 | 64.85 | 64.85 | -0.19 (-0.29%) | 73,074 |
