| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 66.43 | 66.5925 | 65.79 | 66.07 | 66.07 | -0.31 (-0.47%) | 87,421 |
| 15 Jun 2021 | USD | 66.35 | 66.47 | 66.1935 | 66.38 | 66.38 | +0.07 (+0.11%) | 94,135 |
| 14 Jun 2021 | USD | 66.1125 | 66.31 | 66.0404 | 66.31 | 66.31 | +0.27 (+0.41%) | 83,372 |
| 11 Jun 2021 | USD | 66.25 | 66.25 | 65.901 | 66.04 | 66.04 | +0.08 (+0.12%) | 124,567 |
| 10 Jun 2021 | USD | 66.08 | 66.22 | 65.77 | 65.96 | 65.96 | +0.09 (+0.14%) | 220,334 |
| 9 Jun 2021 | USD | 66.28 | 66.28 | 65.83 | 65.87 | 65.87 | -0.23 (-0.35%) | 204,010 |
| 8 Jun 2021 | USD | 66.21 | 66.2717 | 66.03 | 66.1 | 66.1 | -0.08 (-0.12%) | 100,899 |
| 7 Jun 2021 | USD | 66.2 | 66.3515 | 66.0624 | 66.18 | 66.18 | -0.01 (-0.02%) | 128,387 |
| 4 Jun 2021 | USD | 66.27 | 66.28 | 65.94 | 66.19 | 66.19 | +0.43 (+0.65%) | 83,246 |
| 3 Jun 2021 | USD | 65.66 | 66 | 65.65 | 65.76 | 65.76 | -0.52 (-0.78%) | 160,702 |
| 2 Jun 2021 | USD | 66.17 | 66.28 | 66.01 | 66.28 | 66.28 | +0.14 (+0.21%) | 109,046 |
| 1 Jun 2021 | USD | 66.1 | 66.45 | 66.02 | 66.14 | 66.14 | +0.51 (+0.78%) | 117,718 |
| 28 May 2021 | USD | 65.6 | 65.8 | 65.59 | 65.63 | 65.63 | +0.24 (+0.37%) | 116,574 |
| 27 May 2021 | USD | 65.37 | 65.62 | 65.24 | 65.39 | 65.39 | +0.35 (+0.54%) | 62,402 |
| 26 May 2021 | USD | 64.74 | 65.13 | 64.6475 | 65.04 | 65.04 | +0.23 (+0.35%) | 173,482 |
| 25 May 2021 | USD | 65.08 | 65.16 | 64.61 | 64.81 | 64.81 | -0.39 (-0.60%) | 108,465 |
| 24 May 2021 | USD | 64.89 | 65.23 | 64.65 | 65.2 | 65.2 | +0.57 (+0.88%) | 92,776 |
| 21 May 2021 | USD | 64.88 | 65.02 | 64.36 | 64.63 | 64.63 | -0.07 (-0.11%) | 75,124 |
| 20 May 2021 | USD | 64.04 | 64.83 | 64.026 | 64.7 | 64.7 | +0.78 (+1.22%) | 91,784 |
| 19 May 2021 | USD | 63.74 | 64.205 | 63.3 | 63.92 | 63.92 | -0.58 (-0.90%) | 109,972 |
| 18 May 2021 | USD | 64.45 | 64.72 | 64.19 | 64.5 | 64.5 | -0.01 (-0.02%) | 89,642 |
| 17 May 2021 | USD | 63.7 | 64.51 | 63.7 | 64.51 | 64.51 | +0.78 (+1.22%) | 93,944 |
| 14 May 2021 | USD | 63.48 | 63.95 | 63.335 | 63.73 | 63.73 | +0.91 (+1.45%) | 95,415 |
| 13 May 2021 | USD | 62.79 | 63.19 | 62.4102 | 62.82 | 62.82 | -0.07 (-0.11%) | 495,793 |
| 12 May 2021 | USD | 63.33 | 63.5 | 62.7 | 62.89 | 62.89 | -0.53 (-0.84%) | 217,770 |
| 11 May 2021 | USD | 62.75 | 63.525 | 62.73 | 63.42 | 63.42 | -0.32 (-0.50%) | 255,132 |
| 10 May 2021 | USD | 64.23 | 64.24 | 63.71 | 63.74 | 63.74 | -0.12 (-0.19%) | 83,524 |
| 7 May 2021 | USD | 63.01 | 63.86 | 62.95 | 63.86 | 63.86 | +0.78 (+1.24%) | 103,857 |
| 6 May 2021 | USD | 62.75 | 63.08 | 62.34 | 63.08 | 63.08 | +0.51 (+0.82%) | 102,905 |
| 5 May 2021 | USD | 62.23 | 62.63 | 62.19 | 62.57 | 62.57 | +0.73 (+1.18%) | 134,590 |
