| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 61.75 | 61.989 | 61.32 | 61.84 | 61.84 | -0.21 (-0.34%) | 143,509 |
| 3 May 2021 | USD | 62.18 | 62.3 | 62.05 | 62.05 | 62.05 | +0.33 (+0.53%) | 81,836 |
| 30 Apr 2021 | USD | 62.02 | 62.14 | 61.66 | 61.72 | 61.72 | -0.58 (-0.93%) | 102,868 |
| 29 Apr 2021 | USD | 62.66 | 62.8 | 62.07 | 62.3 | 62.3 | -0.07 (-0.11%) | 1,604,074 |
| 28 Apr 2021 | USD | 61.41 | 62.53 | 61.41 | 62.37 | 62.37 | +1.06 (+1.73%) | 100,705 |
| 27 Apr 2021 | USD | 61.14 | 61.5 | 61.07 | 61.31 | 61.31 | +0.05 (+0.08%) | 111,460 |
| 26 Apr 2021 | USD | 60.88 | 61.31 | 60.88 | 61.26 | 61.26 | +0.52 (+0.86%) | 105,357 |
| 23 Apr 2021 | USD | 60.5 | 60.76 | 60.29 | 60.74 | 60.74 | +0.47 (+0.78%) | 130,181 |
| 22 Apr 2021 | USD | 60.62 | 60.625 | 60.14 | 60.27 | 60.27 | -0.3 (-0.50%) | 161,920 |
| 21 Apr 2021 | USD | 59.64 | 60.7 | 59.62 | 60.57 | 60.57 | +0.79 (+1.32%) | 192,428 |
| 20 Apr 2021 | USD | 60.46 | 60.49 | 59.54 | 59.78 | 59.78 | -1.03 (-1.69%) | 157,212 |
| 19 Apr 2021 | USD | 61.25 | 61.431 | 60.64 | 60.81 | 60.81 | -0.51 (-0.83%) | 143,839 |
| 16 Apr 2021 | USD | 61.36 | 61.44 | 61.11 | 61.32 | 61.32 | +0.16 (+0.26%) | 201,096 |
| 15 Apr 2021 | USD | 61.11 | 61.16 | 60.88 | 61.16 | 61.16 | +0.47 (+0.77%) | 209,538 |
| 14 Apr 2021 | USD | 60.66 | 61.08 | 60.6024 | 60.69 | 60.69 | -0.05 (-0.08%) | 263,661 |
| 13 Apr 2021 | USD | 60.73 | 60.85 | 60.59 | 60.74 | 60.74 | +0.08 (+0.13%) | 169,985 |
| 12 Apr 2021 | USD | 60.55 | 60.855 | 60.52 | 60.66 | 60.66 | +0.02 (+0.03%) | 216,367 |
| 12 Apr 2021 |
|
|||||||
| 9 Apr 2021 | USD | 30.3 | 30.395 | 30.2 | 30.32 | 60.64 | +0.03 (+0.10%) | 149,466 |
| 8 Apr 2021 | USD | 30.18 | 30.3 | 29.99 | 30.29 | 60.58 | +0.24 (+0.80%) | 186,437 |
| 7 Apr 2021 | USD | 30.05 | 30.11 | 29.97 | 30.05 | 60.1 | -0.09 (-0.30%) | 496,330 |
| 6 Apr 2021 | USD | 30.04 | 30.24 | 30.04 | 30.14 | 60.28 | 0.0 (0.0%) | 227,015 |
| 5 Apr 2021 | USD | 30.09 | 30.2 | 30.075 | 30.14 | 60.28 | +0.15 (+0.50%) | 246,775 |
| 1 Apr 2021 | USD | 29.61 | 29.99 | 29.61 | 29.99 | 59.98 | +0.44 (+1.49%) | 200,022 |
| 31 Mar 2021 | USD | 29.51 | 29.63 | 29.45 | 29.55 | 59.1 | +0.13 (+0.44%) | 221,040 |
| 30 Mar 2021 | USD | 29.33 | 29.46 | 29.25 | 29.42 | 58.84 | -0.06 (-0.20%) | 221,154 |
| 29 Mar 2021 | USD | 29.39 | 29.57 | 29.26 | 29.48 | 58.96 | -0.13 (-0.44%) | 238,451 |
| 26 Mar 2021 | USD | 29.49 | 29.61 | 29.23 | 29.61 | 59.22 | +0.32 (+1.09%) | 173,715 |
| 25 Mar 2021 | USD | 29.29 | 29.32 | 28.98 | 29.29 | 58.58 | -0.07 (-0.24%) | 448,898 |
| 24 Mar 2021 | USD | 29.46 | 29.65 | 29.335 | 29.36 | 58.72 | 0.0 (0.0%) | 263,016 |
| 23 Mar 2021 | USD | 29.49 | 29.595 | 29.31 | 29.36 | 58.72 | -0.41 (-1.38%) | 314,902 |
