| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 29.61 | 29.99 | 29.61 | 29.99 | 59.98 | +0.44 (+1.49%) | 200,022 |
| 31 Mar 2021 | USD | 29.51 | 29.63 | 29.45 | 29.55 | 59.1 | +0.13 (+0.44%) | 221,040 |
| 30 Mar 2021 | USD | 29.33 | 29.46 | 29.25 | 29.42 | 58.84 | -0.06 (-0.20%) | 221,154 |
| 29 Mar 2021 | USD | 29.39 | 29.57 | 29.26 | 29.48 | 58.96 | -0.13 (-0.44%) | 238,451 |
| 26 Mar 2021 | USD | 29.49 | 29.61 | 29.23 | 29.61 | 59.22 | +0.32 (+1.09%) | 173,715 |
| 25 Mar 2021 | USD | 29.29 | 29.32 | 28.98 | 29.29 | 58.58 | -0.07 (-0.24%) | 448,898 |
| 24 Mar 2021 | USD | 29.46 | 29.65 | 29.335 | 29.36 | 58.72 | 0.0 (0.0%) | 263,016 |
| 23 Mar 2021 | USD | 29.49 | 29.595 | 29.31 | 29.36 | 58.72 | -0.41 (-1.38%) | 314,902 |
| 22 Mar 2021 | USD | 29.91 | 29.91 | 29.72 | 29.77 | 59.54 | -0.1 (-0.33%) | 179,477 |
| 19 Mar 2021 | USD | 29.9 | 29.985 | 29.65 | 29.87 | 59.74 | -0.02 (-0.07%) | 206,214 |
| 18 Mar 2021 | USD | 30.14 | 30.29 | 29.815 | 29.89 | 59.78 | -0.45 (-1.48%) | 232,938 |
| 17 Mar 2021 | USD | 29.89 | 30.375 | 29.88 | 30.34 | 60.68 | +0.27 (+0.90%) | 505,268 |
| 16 Mar 2021 | USD | 30.08 | 30.17 | 29.96 | 30.07 | 60.14 | -0.04 (-0.13%) | 194,806 |
| 15 Mar 2021 | USD | 30.06 | 30.12 | 29.765 | 30.11 | 60.22 | +0.17 (+0.57%) | 182,776 |
| 12 Mar 2021 | USD | 29.59 | 29.95 | 29.59 | 29.94 | 59.88 | +0.16 (+0.54%) | 157,184 |
| 11 Mar 2021 | USD | 29.51 | 29.81 | 29.51 | 29.78 | 59.56 | +0.46 (+1.57%) | 179,557 |
| 10 Mar 2021 | USD | 29.32 | 29.42 | 29.11 | 29.32 | 58.64 | +0.21 (+0.72%) | 196,245 |
| 9 Mar 2021 | USD | 29.11 | 29.29 | 29.09 | 29.11 | 58.22 | +0.26 (+0.90%) | 164,661 |
| 8 Mar 2021 | USD | 28.7 | 29.11 | 28.7 | 28.85 | 57.7 | +0.09 (+0.31%) | 259,240 |
| 5 Mar 2021 | USD | 28.6 | 28.8 | 28.11 | 28.76 | 57.52 | +0.42 (+1.48%) | 305,666 |
| 4 Mar 2021 | USD | 28.74 | 28.77 | 27.99 | 28.34 | 56.68 | -0.31 (-1.08%) | 210,248 |
| 3 Mar 2021 | USD | 28.86 | 28.86 | 28.54 | 28.65 | 57.3 | -0.2 (-0.69%) | 238,948 |
| 2 Mar 2021 | USD | 28.61 | 28.925 | 28.61 | 28.85 | 57.7 | +0.26 (+0.91%) | 254,184 |
| 1 Mar 2021 | USD | 28.38 | 28.665 | 28.38 | 28.59 | 57.18 | +0.59 (+2.11%) | 209,304 |
| 26 Feb 2021 | USD | 28.46 | 28.46 | 27.94 | 28 | 56 | -0.52 (-1.82%) | 336,048 |
| 25 Feb 2021 | USD | 29.14 | 29.26 | 28.47 | 28.52 | 57.04 | -0.62 (-2.13%) | 231,979 |
| 24 Feb 2021 | USD | 28.64 | 29.205 | 28.59 | 29.14 | 58.28 | +0.42 (+1.46%) | 628,409 |
| 23 Feb 2021 | USD | 28.59 | 28.81 | 28.13 | 28.72 | 57.44 | -0.03 (-0.10%) | 228,941 |
| 22 Feb 2021 | USD | 28.64 | 28.86 | 28.59 | 28.75 | 57.5 | +0.05 (+0.17%) | 267,794 |
| 19 Feb 2021 | USD | 28.5 | 28.73 | 28.5 | 28.7 | 57.4 | +0.29 (+1.02%) | 340,319 |
