| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 24.26 | 24.37 | 24.2 | 24.24 | 48.48 | +0.03 (+0.12%) | 4,460,864 |
| 2 Apr 2019 | USD | 24.19 | 24.25 | 24.08 | 24.21 | 48.42 | +0.02 (+0.08%) | 3,732,509 |
| 1 Apr 2019 | USD | 24.05 | 24.23 | 24.05 | 24.19 | 48.38 | +0.28 (+1.17%) | 987,075 |
| 29 Mar 2019 | USD | 24.03 | 24.08 | 23.884 | 23.91 | 47.82 | +0.06 (+0.25%) | 69,827 |
| 28 Mar 2019 | USD | 23.77 | 23.914 | 23.77 | 23.85 | 47.7 | +0.055 (+0.23%) | 135,950 |
| 27 Mar 2019 | USD | 23.81 | 23.91 | 23.72 | 23.795 | 47.59 | -0.135 (-0.56%) | 117,397 |
| 26 Mar 2019 | USD | 23.82 | 23.97 | 23.82 | 23.93 | 47.86 | +0.21 (+0.89%) | 87,456 |
| 25 Mar 2019 | USD | 23.62 | 23.82 | 23.62 | 23.72 | 47.44 | -0.01 (-0.04%) | 141,277 |
| 22 Mar 2019 | USD | 23.86 | 23.94 | 23.7 | 23.73 | 47.46 | -0.38 (-1.58%) | 129,856 |
| 21 Mar 2019 | USD | 23.98 | 24.12 | 23.97 | 24.11 | 48.22 | +0.02 (+0.08%) | 120,397 |
| 20 Mar 2019 | USD | 24.05 | 24.24 | 23.96 | 24.09 | 48.18 | -0.14 (-0.58%) | 112,734 |
| 19 Mar 2019 | USD | 24.36 | 24.44 | 24.19 | 24.23 | 48.46 | -0.01 (-0.04%) | 127,039 |
| 18 Mar 2019 | USD | 24.12 | 24.26 | 24.11 | 24.24 | 48.48 | +0.21 (+0.87%) | 119,186 |
| 15 Mar 2019 | USD | 24 | 24.17 | 24 | 24.03 | 48.06 | -0.01 (-0.04%) | 113,327 |
| 14 Mar 2019 | USD | 24.06 | 24.09 | 24 | 24.04 | 48.08 | -0.11 (-0.46%) | 99,230 |
| 13 Mar 2019 | USD | 24.03 | 24.16 | 24.03 | 24.15 | 48.3 | +0.15 (+0.63%) | 93,249 |
| 12 Mar 2019 | USD | 23.89 | 24.01 | 23.88 | 24 | 48 | +0.13 (+0.54%) | 148,293 |
| 11 Mar 2019 | USD | 23.73 | 23.9 | 23.73 | 23.87 | 47.74 | +0.17 (+0.72%) | 118,461 |
| 8 Mar 2019 | USD | 23.53 | 23.74 | 23.52 | 23.7 | 47.4 | 0.0 (0.0%) | 128,999 |
| 7 Mar 2019 | USD | 23.81 | 23.83 | 23.64 | 23.7 | 47.4 | -0.13 (-0.55%) | 129,555 |
| 6 Mar 2019 | USD | 23.89 | 23.945 | 23.763 | 23.83 | 47.66 | -0.1 (-0.42%) | 101,582 |
| 5 Mar 2019 | USD | 23.94 | 24 | 23.88 | 23.93 | 47.86 | -0.07 (-0.29%) | 133,699 |
| 4 Mar 2019 | USD | 24 | 24.08 | 23.84 | 24 | 48 | 0.0 (0.0%) | 199,702 |
| 1 Mar 2019 | USD | 24.16 | 24.23 | 23.97 | 24 | 48 | -0.14 (-0.58%) | 161,783 |
| 28 Feb 2019 | USD | 24.16 | 24.17 | 24.08 | 24.14 | 48.28 | -0.12 (-0.49%) | 184,869 |
| 27 Feb 2019 | USD | 24.2 | 24.26 | 24.09 | 24.26 | 48.52 | +0.11 (+0.46%) | 139,457 |
| 26 Feb 2019 | USD | 24.03 | 24.24 | 24.03 | 24.15 | 48.3 | +0.03 (+0.12%) | 125,198 |
| 25 Feb 2019 | USD | 24.16 | 24.21 | 24.11 | 24.12 | 48.24 | -0.02 (-0.08%) | 105,131 |
| 22 Feb 2019 | USD | 24.04 | 24.18 | 24.04 | 24.14 | 48.28 | +0.16 (+0.67%) | 99,807 |
| 21 Feb 2019 | USD | 24.01 | 24.09 | 23.935 | 23.98 | 47.96 | -0.19 (-0.79%) | 180,104 |
