| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 23.6 | 23.92 | 23.6 | 23.92 | 47.84 | +0.18 (+0.76%) | 294,274 |
| 18 Feb 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 47.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.53 | 23.75 | 23.53 | 23.74 | 47.48 | +0.31 (+1.32%) | 485,952 |
| 14 Feb 2019 | USD | 23.17 | 23.4799 | 23.17 | 23.43 | 46.86 | +0.08 (+0.34%) | 124,900 |
| 13 Feb 2019 | USD | 23.36 | 23.4999 | 23.33 | 23.35 | 46.7 | -0.06 (-0.26%) | 116,315 |
| 12 Feb 2019 | USD | 23.32 | 23.44 | 23.28 | 23.41 | 46.82 | +0.21 (+0.91%) | 97,316 |
| 11 Feb 2019 | USD | 23.33 | 23.37 | 23.14 | 23.2 | 46.4 | -0.19 (-0.81%) | 130,287 |
| 8 Feb 2019 | USD | 23.36 | 23.4169 | 23.25 | 23.39 | 46.78 | -0.05 (-0.21%) | 179,035 |
| 7 Feb 2019 | USD | 23.48 | 23.514 | 23.26 | 23.44 | 46.88 | -0.12 (-0.51%) | 321,742 |
| 6 Feb 2019 | USD | 23.61 | 23.69 | 23.56 | 23.56 | 47.12 | -0.13 (-0.55%) | 147,180 |
| 5 Feb 2019 | USD | 23.67 | 23.72 | 23.584 | 23.69 | 47.38 | +0.1 (+0.42%) | 110,838 |
| 4 Feb 2019 | USD | 23.33 | 23.59 | 23.33 | 23.59 | 47.18 | +0.21 (+0.90%) | 128,157 |
| 1 Feb 2019 | USD | 23.57 | 23.57 | 23.38 | 23.38 | 46.76 | -0.04 (-0.17%) | 152,855 |
| 31 Jan 2019 | USD | 23.41 | 23.48 | 23.35 | 23.42 | 46.84 | +0.07 (+0.30%) | 123,977 |
| 30 Jan 2019 | USD | 23.21 | 23.41 | 23.15 | 23.35 | 46.7 | +0.27 (+1.17%) | 179,622 |
| 29 Jan 2019 | USD | 23.04 | 23.16 | 23.03 | 23.08 | 46.16 | +0.05 (+0.22%) | 131,233 |
| 28 Jan 2019 | USD | 22.71 | 23.04 | 22.71 | 23.03 | 46.06 | -0.01 (-0.04%) | 131,873 |
| 25 Jan 2019 | USD | 22.89 | 23.04 | 22.87 | 23.04 | 46.08 | +0.31 (+1.36%) | 112,279 |
| 24 Jan 2019 | USD | 22.6 | 22.74 | 22.57 | 22.73 | 45.46 | +0.08 (+0.35%) | 147,700 |
| 23 Jan 2019 | USD | 22.69 | 22.77 | 22.52 | 22.65 | 45.3 | -0.02 (-0.09%) | 145,920 |
| 22 Jan 2019 | USD | 22.63 | 22.735 | 22.55 | 22.67 | 45.34 | -0.21 (-0.92%) | 207,953 |
| 21 Jan 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 45.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.82 | 22.94 | 22.82 | 22.88 | 45.76 | +0.13 (+0.57%) | 104,617 |
| 17 Jan 2019 | USD | 22.37 | 22.78 | 22.37 | 22.75 | 45.5 | +0.21 (+0.93%) | 134,963 |
| 16 Jan 2019 | USD | 22.39 | 22.61 | 22.39 | 22.54 | 45.08 | +0.11 (+0.49%) | 110,630 |
| 15 Jan 2019 | USD | 22.31 | 22.46 | 22.31 | 22.43 | 44.86 | +0.11 (+0.49%) | 165,408 |
| 14 Jan 2019 | USD | 22.13 | 22.3549 | 22.13 | 22.32 | 44.64 | +0.08 (+0.36%) | 268,620 |
| 11 Jan 2019 | USD | 22.09 | 22.2932 | 22.09 | 22.24 | 44.48 | +0.01 (+0.04%) | 139,987 |
| 10 Jan 2019 | USD | 21.92 | 22.3 | 21.92 | 22.23 | 44.46 | +0.07 (+0.32%) | 103,483 |
| 9 Jan 2019 | USD | 21.78 | 22.16 | 21.78 | 22.16 | 44.32 | +0.43 (+1.98%) | 197,285 |
