| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 24.73 | 24.7421 | 24.6 | 24.68 | 49.36 | -0.17 (-0.68%) | 38,311 |
| 1 Oct 2018 | USD | 24.66 | 24.96 | 24.66 | 24.85 | 49.7 | +0.26 (+1.06%) | 69,326 |
| 28 Sep 2018 | USD | 24.66 | 24.69 | 24.53 | 24.59 | 49.18 | +0.01 (+0.04%) | 56,018 |
| 27 Sep 2018 | USD | 24.42 | 24.65 | 24.42 | 24.58 | 49.16 | +0.09 (+0.37%) | 64,282 |
| 26 Sep 2018 | USD | 24.52 | 24.704 | 24.49 | 24.49 | 48.98 | -0.11 (-0.45%) | 65,964 |
| 25 Sep 2018 | USD | 24.75 | 24.8152 | 24.55 | 24.6 | 49.2 | -0.14 (-0.57%) | 65,303 |
| 24 Sep 2018 | USD | 24.8 | 24.89 | 24.69 | 24.74 | 49.48 | -0.03 (-0.12%) | 131,683 |
| 21 Sep 2018 | USD | 24.83 | 24.92 | 24.73 | 24.77 | 49.54 | -0.09 (-0.36%) | 2,814,572 |
| 20 Sep 2018 | USD | 24.88 | 24.88 | 24.76 | 24.86 | 49.72 | +0.14 (+0.57%) | 436,695 |
| 19 Sep 2018 | USD | 24.66 | 24.74 | 24.604 | 24.72 | 49.44 | +0.05 (+0.20%) | 47,591 |
| 18 Sep 2018 | USD | 24.44 | 24.67 | 24.44 | 24.67 | 49.34 | +0.32 (+1.31%) | 51,238 |
| 17 Sep 2018 | USD | 24.29 | 24.48 | 24.29 | 24.35 | 48.7 | +0.05 (+0.21%) | 47,583 |
| 14 Sep 2018 | USD | 24.25 | 24.32 | 24.2 | 24.3 | 48.6 | -0.05 (-0.21%) | 49,755 |
| 13 Sep 2018 | USD | 24.4 | 24.42 | 24.2857 | 24.35 | 48.7 | -0.03 (-0.12%) | 48,173 |
| 12 Sep 2018 | USD | 24.28 | 24.41 | 24.25 | 24.38 | 48.76 | +0.11 (+0.45%) | 87,102 |
| 11 Sep 2018 | USD | 24.14 | 24.27 | 23.998 | 24.27 | 48.54 | +0.16 (+0.66%) | 177,230 |
| 10 Sep 2018 | USD | 24.2 | 24.2799 | 24.11 | 24.11 | 48.22 | -0.05 (-0.21%) | 62,144 |
| 7 Sep 2018 | USD | 24.13 | 24.17 | 24 | 24.16 | 48.32 | -0.09 (-0.37%) | 294,763 |
| 6 Sep 2018 | USD | 24.25 | 24.32 | 24.1 | 24.25 | 48.5 | +0.04 (+0.17%) | 200,404 |
| 5 Sep 2018 | USD | 24.17 | 24.25 | 24.05 | 24.21 | 48.42 | -0.07 (-0.29%) | 61,683 |
| 4 Sep 2018 | USD | 24.45 | 24.45 | 24.21 | 24.28 | 48.56 | -0.4 (-1.62%) | 68,928 |
| 3 Sep 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 49.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.87 | 24.87 | 24.6 | 24.68 | 49.36 | -0.29 (-1.16%) | 63,450 |
| 30 Aug 2018 | USD | 24.98 | 25.04 | 24.8939 | 24.97 | 49.94 | -0.13 (-0.52%) | 98,701 |
| 29 Aug 2018 | USD | 24.98 | 25.12 | 24.97 | 25.1 | 50.2 | +0.13 (+0.52%) | 231,462 |
| 28 Aug 2018 | USD | 25.19 | 25.19 | 24.97 | 24.97 | 49.94 | -0.13 (-0.52%) | 82,344 |
| 27 Aug 2018 | USD | 24.95 | 25.11 | 24.9044 | 25.1 | 50.2 | +0.28 (+1.13%) | 127,321 |
| 24 Aug 2018 | USD | 24.87 | 24.89 | 24.7601 | 24.82 | 49.64 | +0.11 (+0.45%) | 55,061 |
| 23 Aug 2018 | USD | 24.85 | 24.85 | 24.69 | 24.71 | 49.42 | -0.15 (-0.60%) | 115,067 |
| 22 Aug 2018 | USD | 24.86 | 24.93 | 24.81 | 24.86 | 49.72 | +0.18 (+0.73%) | 707,544 |
