| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 45.22 | 45.3191 | 45.1772 | 45.3191 | 45.3191 | +0.211 (+0.47%) | 2,152 |
| 12 Jun 2024 | USD | 45.32 | 45.35 | 45.108 | 45.108 | 45.108 | +0.282 (+0.63%) | 1,900 |
| 11 Jun 2024 | USD | 44.79 | 44.83 | 44.76 | 44.826 | 44.826 | +0.121 (+0.27%) | 11,400 |
| 10 Jun 2024 | USD | 44.69 | 44.706 | 44.68 | 44.705 | 44.705 | -0.084 (-0.19%) | 1,100 |
| 7 Jun 2024 | USD | 44.78 | 44.831 | 44.78 | 44.789 | 44.789 | -0.331 (-0.73%) | 1,800 |
| 6 Jun 2024 | USD | 45.102 | 45.12 | 45.102 | 45.12 | 45.12 | -0.022 (-0.05%) | 500 |
| 5 Jun 2024 | USD | 45.045 | 45.144 | 45.011 | 45.142 | 45.142 | +0.101 (+0.22%) | 1,200 |
| 4 Jun 2024 | USD | 44.99 | 45.041 | 44.99 | 45.041 | 45.041 | +0.202 (+0.45%) | 800 |
| 3 Jun 2024 | USD | 44.7 | 44.846 | 44.7 | 44.839 | 44.839 | +0.091 (+0.20%) | 2,500 |
| 31 May 2024 | USD | 44.75 | 44.75 | 44.7 | 44.7475 | 44.7475 | +0.208 (+0.47%) | 1,769 |
| 30 May 2024 | USD | 44.6496 | 44.65 | 44.48 | 44.5397 | 44.5397 | +0.16 (+0.36%) | 3,242 |
| 29 May 2024 | USD | 44.59 | 44.59 | 44.32 | 44.38 | 44.38 | -0.136 (-0.31%) | 5,600 |
| 28 May 2024 | USD | 44.77 | 44.77 | 44.411 | 44.516 | 44.516 | -0.304 (-0.68%) | 7,200 |
| 24 May 2024 | USD | 44.78 | 44.84 | 44.731 | 44.82 | 44.82 | +0.16 (+0.36%) | 3,529 |
| 23 May 2024 | USD | 44.72 | 44.75 | 44.66 | 44.66 | 44.66 | -0.215 (-0.48%) | 3,500 |
| 22 May 2024 | USD | 44.89 | 44.9 | 44.871 | 44.875 | 44.875 | -0.071 (-0.16%) | 2,300 |
| 21 May 2024 | USD | 44.96 | 44.964 | 44.911 | 44.946 | 44.946 | +0.146 (+0.33%) | 1,300 |
| 20 May 2024 | USD | 44.9 | 44.92 | 44.8 | 44.8 | 44.8 | -0.039 (-0.09%) | 4,800 |
| 17 May 2024 | USD | 44.93 | 44.93 | 44.83 | 44.839 | 44.839 | -0.117 (-0.26%) | 4,000 |
| 16 May 2024 | USD | 44.99 | 44.99 | 44.956 | 44.956 | 44.956 | -0.054 (-0.12%) | 1,200 |
| 15 May 2024 | USD | 44.981 | 45.07 | 44.96 | 45.01 | 45.01 | +0.35 (+0.78%) | 3,800 |
| 14 May 2024 | USD | 44.7 | 44.72 | 44.6 | 44.66 | 44.66 | +0.057 (+0.13%) | 31,800 |
| 13 May 2024 | USD | 44.74 | 44.78 | 44.581 | 44.603 | 44.603 | +0.017 (+0.04%) | 9,900 |
| 10 May 2024 | USD | 44.75 | 44.75 | 44.586 | 44.586 | 44.586 | -0.118 (-0.26%) | 1,700 |
| 9 May 2024 | USD | 44.58 | 44.74 | 44.58 | 44.704 | 44.704 | +0.078 (+0.17%) | 9,700 |
| 8 May 2024 | USD | 44.64 | 44.69 | 44.626 | 44.626 | 44.626 | -0.131 (-0.29%) | 3,400 |
| 7 May 2024 | USD | 44.86 | 44.9 | 44.72 | 44.757 | 44.757 | +0.127 (+0.28%) | 11,600 |
| 6 May 2024 | USD | 44.61 | 44.68 | 44.61 | 44.63 | 44.63 | +0.05 (+0.11%) | 2,900 |
| 3 May 2024 | USD | 44.71 | 44.71 | 44.53 | 44.58 | 44.58 | +0.239 (+0.54%) | 5,000 |
| 2 May 2024 | USD | 44.21 | 44.341 | 44.155 | 44.341 | 44.341 | +0.2 (+0.45%) | 1,400 |
