Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 44.04 | 44.21 | 43.99 | 44.1407 | 44.1407 | +0.003 (+0.01%) | 2,955 |
30 Apr 2024 | USD | 44.22 | 44.24 | 44.1375 | 44.1375 | 44.1375 | -0.203 (-0.46%) | 1,133 |
29 Apr 2024 | USD | 44.33 | 44.34 | 44.33 | 44.34 | 44.34 | +0.148 (+0.33%) | 301 |
26 Apr 2024 | USD | 44.17 | 44.22 | 44.16 | 44.192 | 44.192 | +0.152 (+0.35%) | 1,800 |
25 Apr 2024 | USD | 43.9996 | 44.04 | 43.99 | 44.04 | 44.04 | -0.08 (-0.18%) | 1,106 |
24 Apr 2024 | USD | 44.13 | 44.13 | 44.12 | 44.12 | 44.12 | -0.195 (-0.44%) | 800 |
23 Apr 2024 | USD | 44.36 | 44.36 | 44.315 | 44.315 | 44.315 | +0.077 (+0.17%) | 500 |
22 Apr 2024 | USD | 44.22 | 44.238 | 44.22 | 44.238 | 44.238 | +0.087 (+0.20%) | 100 |
19 Apr 2024 | USD | 44.21 | 44.21 | 44.12 | 44.151 | 44.151 | +0.043 (+0.10%) | 600 |
18 Apr 2024 | USD | 44.1076 | 44.1076 | 44.1076 | 44.1076 | 44.1076 | -0.1 (-0.23%) | 540 |
17 Apr 2024 | USD | 44.09 | 44.32 | 44.09 | 44.208 | 44.208 | +0.192 (+0.44%) | 9,300 |
16 Apr 2024 | USD | 43.994 | 44.016 | 43.979 | 44.016 | 44.016 | -0.094 (-0.21%) | 2,700 |
15 Apr 2024 | USD | 44.2 | 44.2 | 44.11 | 44.11 | 44.11 | -0.409 (-0.92%) | 700 |
12 Apr 2024 | USD | 44.6 | 44.6 | 44.519 | 44.519 | 44.519 | +0.101 (+0.23%) | 600 |
11 Apr 2024 | USD | 44.444 | 44.444 | 44.418 | 44.418 | 44.418 | -0.051 (-0.11%) | 600 |
10 Apr 2024 | USD | 44.68 | 44.68 | 44.469 | 44.469 | 44.469 | -0.542 (-1.20%) | 4,800 |
9 Apr 2024 | USD | 45.03 | 45.03 | 45.006 | 45.011 | 45.011 | +0.173 (+0.39%) | 900 |
8 Apr 2024 | USD | 44.83 | 44.857 | 44.83 | 44.838 | 44.838 | +0.003 (+0.01%) | 2,700 |
5 Apr 2024 | USD | 44.8889 | 44.9197 | 44.835 | 44.835 | 44.835 | -0.161 (-0.36%) | 1,189 |
4 Apr 2024 | USD | 44.996 | 44.996 | 44.996 | 44.996 | 44.996 | +0.106 (+0.24%) | 309 |
3 Apr 2024 | USD | 44.82 | 44.965 | 44.82 | 44.89 | 44.89 | +0.04 (+0.09%) | 17,100 |
2 Apr 2024 | USD | 44.886 | 44.898 | 44.82 | 44.85 | 44.85 | -0.08 (-0.18%) | 31,200 |
1 Apr 2024 | USD | 45.002 | 45.02 | 44.93 | 44.93 | 44.93 | -0.592 (-1.30%) | 9,600 |
28 Mar 2024 | USD | 45.5 | 45.57 | 45.5 | 45.522 | 45.522 | -0.051 (-0.11%) | 1,100 |
27 Mar 2024 | USD | 45.35 | 45.573 | 45.35 | 45.573 | 45.573 | +0.343 (+0.76%) | 1,800 |
26 Mar 2024 | USD | 45.265 | 45.33 | 45.23 | 45.23 | 45.23 | -0.089 (-0.20%) | 1,200 |
25 Mar 2024 | USD | 45.37 | 45.41 | 45.318 | 45.319 | 45.319 | -0.099 (-0.22%) | 3,500 |
22 Mar 2024 | USD | 45.53 | 45.53 | 45.4 | 45.418 | 45.418 | +0.108 (+0.24%) | 900 |
21 Mar 2024 | USD | 45.27 | 45.36 | 45.27 | 45.31 | 45.31 | +0.07 (+0.15%) | 1,900 |
20 Mar 2024 | USD | 45.125 | 45.247 | 45.125 | 45.24 | 45.24 | +0.063 (+0.14%) | 1,400 |