| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 45.56 | 45.56 | 45.401 | 45.444 | 45.444 | -0.369 (-0.81%) | 2,600 |
| 2 Feb 2024 | USD | 45.69 | 45.813 | 45.69 | 45.813 | 45.813 | -0.325 (-0.70%) | 2,600 |
| 1 Feb 2024 | USD | 46.062 | 46.18 | 46.062 | 46.138 | 46.138 | +0.129 (+0.28%) | 1,200 |
| 31 Jan 2024 | USD | 46.06 | 46.11 | 46.009 | 46.009 | 46.009 | +0.079 (+0.17%) | 76,700 |
| 30 Jan 2024 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.088 (+0.19%) | 200 |
| 29 Jan 2024 | USD | 45.842 | 45.842 | 45.842 | 45.842 | 45.842 | +0.164 (+0.36%) | 100 |
| 26 Jan 2024 | USD | 45.76 | 45.76 | 45.66 | 45.678 | 45.678 | -0.067 (-0.15%) | 13,100 |
| 25 Jan 2024 | USD | 45.683 | 45.745 | 45.64 | 45.745 | 45.745 | +0.255 (+0.56%) | 2,200 |
| 24 Jan 2024 | USD | 45.532 | 45.532 | 45.49 | 45.49 | 45.49 | -0.097 (-0.21%) | 900 |
| 23 Jan 2024 | USD | 45.587 | 45.587 | 45.587 | 45.587 | 45.587 | -0.118 (-0.26%) | 100 |
| 22 Jan 2024 | USD | 45.82 | 45.82 | 45.705 | 45.705 | 45.705 | +0.101 (+0.22%) | 800 |
| 19 Jan 2024 | USD | 45.505 | 45.604 | 45.505 | 45.604 | 45.604 | +0.039 (+0.09%) | 700 |
| 18 Jan 2024 | USD | 45.57 | 45.64 | 45.49 | 45.565 | 45.565 | -0.106 (-0.23%) | 215,400 |
| 17 Jan 2024 | USD | 45.57 | 45.71 | 45.535 | 45.671 | 45.671 | -0.041 (-0.09%) | 1,200 |
| 16 Jan 2024 | USD | 45.93 | 45.93 | 45.61 | 45.712 | 45.712 | -0.338 (-0.73%) | 2,800 |
| 12 Jan 2024 | USD | 46.13 | 46.13 | 46.01 | 46.05 | 46.05 | +0.059 (+0.13%) | 1,100 |
| 11 Jan 2024 | USD | 45.8 | 45.991 | 45.76 | 45.991 | 45.991 | +0.253 (+0.55%) | 5,600 |
| 10 Jan 2024 | USD | 45.82 | 45.82 | 45.61 | 45.738 | 45.738 | -0.084 (-0.18%) | 2,100 |
| 9 Jan 2024 | USD | 45.73 | 45.822 | 45.73 | 45.822 | 45.822 | +0.016 (+0.03%) | 1,300 |
| 8 Jan 2024 | USD | 45.76 | 45.82 | 45.75 | 45.806 | 45.806 | +0.306 (+0.67%) | 4,400 |
| 5 Jan 2024 | USD | 45.591 | 45.591 | 45.5 | 45.5 | 45.5 | -0.155 (-0.34%) | 400 |
| 4 Jan 2024 | USD | 45.611 | 45.655 | 45.57 | 45.655 | 45.655 | -0.225 (-0.49%) | 1,200 |
| 3 Jan 2024 | USD | 45.68 | 45.88 | 45.6 | 45.88 | 45.88 | -0.08 (-0.17%) | 2,200 |
| 2 Jan 2024 | USD | 45.95 | 46.08 | 45.93 | 45.96 | 45.96 | -0.231 (-0.50%) | 7,400 |
| 29 Dec 2023 | USD | 46.18 | 46.193 | 46.18 | 46.191 | 46.191 | -0.099 (-0.21%) | 300 |
| 28 Dec 2023 | USD | 46.33 | 46.33 | 46.29 | 46.29 | 46.29 | -0.283 (-0.61%) | 17,800 |
| 27 Dec 2023 | USD | 46.38 | 46.573 | 46.38 | 46.573 | 46.573 | +0.336 (+0.73%) | 700 |
| 26 Dec 2023 | USD | 46.237 | 46.237 | 46.237 | 46.237 | 46.237 | +0.068 (+0.15%) | 200 |
| 22 Dec 2023 | USD | 46.169 | 46.169 | 46.169 | 46.169 | 46.169 | -0.087 (-0.19%) | 100 |
| 21 Dec 2023 | USD | 46.276 | 46.3 | 46.14 | 46.256 | 46.256 | +0.057 (+0.12%) | 14,600 |
