| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | +0.003 (+0.01%) | 0 |
| 11 Feb 2019 | USD | 51.5222 | 51.5222 | 51.5222 | 51.5222 | 51.5222 | -0.053 (-0.10%) | 0 |
| 8 Feb 2019 | USD | 51.575 | 51.575 | 51.575 | 51.575 | 51.575 | +0.097 (+0.19%) | 16 |
| 7 Feb 2019 | USD | 51.4776 | 51.4776 | 51.4776 | 51.4776 | 51.4776 | -0.012 (-0.02%) | 123 |
| 6 Feb 2019 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.03 (-0.06%) | 14 |
| 5 Feb 2019 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.141 (+0.27%) | 0 |
| 4 Feb 2019 | USD | 51.3788 | 51.3788 | 51.3788 | 51.3788 | 51.3788 | -0.066 (-0.13%) | 2 |
| 1 Feb 2019 | USD | 51.4688 | 51.48 | 51.445 | 51.445 | 51.445 | -0.04 (-0.08%) | 500 |
| 31 Jan 2019 | USD | 51.4849 | 51.4849 | 51.4849 | 51.4849 | 51.4849 | +0.152 (+0.30%) | 0 |
| 30 Jan 2019 | USD | 51.333 | 51.333 | 51.333 | 51.333 | 51.333 | +0.156 (+0.31%) | 6 |
| 29 Jan 2019 | USD | 51.17 | 51.1766 | 51.17 | 51.1766 | 51.1766 | +0.124 (+0.24%) | 272 |
| 28 Jan 2019 | USD | 51.0469 | 51.0523 | 51.0469 | 51.0523 | 51.0523 | -0.023 (-0.04%) | 508 |
| 25 Jan 2019 | USD | 51.075 | 51.075 | 51.075 | 51.075 | 51.075 | +0.02 (+0.04%) | 2 |
| 24 Jan 2019 | USD | 51.055 | 51.055 | 51.055 | 51.055 | 51.055 | +0.16 (+0.31%) | 0 |
| 23 Jan 2019 | USD | 50.895 | 50.895 | 50.895 | 50.895 | 50.895 | +0.085 (+0.17%) | 0 |
| 22 Jan 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.075 (+0.15%) | 0 |
| 21 Jan 2019 | USD | 50.735 | 50.735 | 50.735 | 50.735 | 50.735 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 50.735 | 50.735 | 50.735 | 50.735 | 50.735 | +0.08 (+0.16%) | 0 |
| 17 Jan 2019 | USD | 50.6549 | 50.6549 | 50.6549 | 50.6549 | 50.6549 | +0.058 (+0.11%) | 8 |
| 16 Jan 2019 | USD | 50.5972 | 50.5972 | 50.5972 | 50.5972 | 50.5972 | +0.072 (+0.14%) | 11 |
| 15 Jan 2019 | USD | 50.525 | 50.525 | 50.525 | 50.525 | 50.525 | +0.039 (+0.08%) | 4 |
| 14 Jan 2019 | USD | 50.4856 | 50.4856 | 50.4856 | 50.4856 | 50.4856 | -0.099 (-0.20%) | 0 |
| 11 Jan 2019 | USD | 50.5848 | 50.5848 | 50.5848 | 50.5848 | 50.5848 | +0.093 (+0.18%) | 0 |
| 10 Jan 2019 | USD | 50.4918 | 50.4918 | 50.4918 | 50.4918 | 50.4918 | -0.113 (-0.22%) | 7 |
| 9 Jan 2019 | USD | 50.605 | 50.605 | 50.605 | 50.605 | 50.605 | +0.17 (+0.34%) | 2 |
| 8 Jan 2019 | USD | 50.435 | 50.435 | 50.435 | 50.435 | 50.435 | +0.04 (+0.08%) | 0 |
| 7 Jan 2019 | USD | 50.395 | 50.395 | 50.395 | 50.395 | 50.395 | -0.009 (-0.02%) | 0 |
| 4 Jan 2019 | USD | 50.4044 | 50.4044 | 50.4044 | 50.4044 | 50.4044 | -0.051 (-0.10%) | 0 |
| 3 Jan 2019 | USD | 50.4549 | 50.4549 | 50.4549 | 50.4549 | 50.4549 | +0.072 (+0.14%) | 0 |
| 2 Jan 2019 | USD | 50.39 | 50.39 | 50.3831 | 50.3831 | 50.3831 | +0.107 (+0.21%) | 479 |
