| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 46.09 | 46.25 | 46.09 | 46.199 | 46.199 | +0.162 (+0.35%) | 1,100 |
| 19 Dec 2023 | USD | 46.03 | 46.15 | 45.99 | 46.037 | 46.037 | +0.064 (+0.14%) | 2,400 |
| 18 Dec 2023 | USD | 46 | 46 | 45.895 | 45.973 | 45.973 | -0.197 (-0.43%) | 36,500 |
| 15 Dec 2023 | USD | 46.16 | 46.17 | 46.15 | 46.17 | 46.17 | -0.047 (-0.10%) | 10,000 |
| 14 Dec 2023 | USD | 46.15 | 46.217 | 46.12 | 46.217 | 46.217 | +0.405 (+0.88%) | 1,000 |
| 13 Dec 2023 | USD | 45.333 | 45.812 | 45.333 | 45.812 | 45.812 | +0.645 (+1.43%) | 900 |
| 12 Dec 2023 | USD | 45.01 | 45.167 | 45.01 | 45.167 | 45.167 | +0.187 (+0.42%) | 700 |
| 11 Dec 2023 | USD | 44.95 | 44.98 | 44.87 | 44.98 | 44.98 | -0.013 (-0.03%) | 1,200 |
| 8 Dec 2023 | USD | 44.99 | 44.993 | 44.97 | 44.993 | 44.993 | -0.207 (-0.46%) | 65,200 |
| 7 Dec 2023 | USD | 45.145 | 45.21 | 45.145 | 45.2 | 45.2 | 0.0 (0.0%) | 1,100 |
| 6 Dec 2023 | USD | 45.2 | 45.26 | 45.15 | 45.2 | 45.2 | +0.16 (+0.36%) | 41,800 |
| 5 Dec 2023 | USD | 44.94 | 45.21 | 44.9 | 45.04 | 45.04 | +0.34 (+0.76%) | 22,900 |
| 4 Dec 2023 | USD | 44.82 | 44.84 | 44.65 | 44.7 | 44.7 | -0.201 (-0.45%) | 11,500 |
| 1 Dec 2023 | USD | 44.62 | 45.03 | 44.62 | 44.901 | 44.901 | +0.325 (+0.73%) | 103,100 |
| 30 Nov 2023 | USD | 44.62 | 44.7 | 44.52 | 44.576 | 44.576 | -0.164 (-0.37%) | 103,600 |
| 29 Nov 2023 | USD | 44.74 | 44.74 | 44.68 | 44.74 | 44.74 | +0.259 (+0.58%) | 67,900 |
| 28 Nov 2023 | USD | 44.25 | 44.58 | 44.25 | 44.481 | 44.481 | +0.179 (+0.40%) | 303,400 |
| 27 Nov 2023 | USD | 44.14 | 44.302 | 44.13 | 44.302 | 44.302 | +0.272 (+0.62%) | 2,000 |
| 24 Nov 2023 | USD | 44.075 | 44.075 | 44.03 | 44.03 | 44.03 | -0.159 (-0.36%) | 700 |
| 22 Nov 2023 | USD | 44.15 | 44.189 | 44.135 | 44.189 | 44.189 | +0.14 (+0.32%) | 900 |
| 21 Nov 2023 | USD | 44.01 | 44.049 | 44.01 | 44.049 | 44.049 | +0.012 (+0.03%) | 4,000 |
| 20 Nov 2023 | USD | 43.862 | 44.037 | 43.862 | 44.037 | 44.037 | +0.135 (+0.31%) | 600 |
| 17 Nov 2023 | USD | 43.98 | 43.98 | 43.81 | 43.902 | 43.902 | +0.192 (+0.44%) | 1,800 |
| 16 Nov 2023 | USD | 43.769 | 43.77 | 43.71 | 43.71 | 43.71 | +0.189 (+0.43%) | 2,400 |
| 15 Nov 2023 | USD | 43.485 | 43.53 | 43.441 | 43.521 | 43.521 | -0.179 (-0.41%) | 700 |
| 14 Nov 2023 | USD | 43.78 | 43.79 | 43.7 | 43.7 | 43.7 | +0.547 (+1.27%) | 1,100 |
| 13 Nov 2023 | USD | 43.153 | 43.153 | 43.153 | 43.153 | 43.153 | -0.007 (-0.02%) | 290 |
| 10 Nov 2023 | USD | 43.18 | 43.19 | 43.14 | 43.16 | 43.16 | +0.165 (+0.38%) | 1,500 |
| 9 Nov 2023 | USD | 43.48 | 43.48 | 42.95 | 42.995 | 42.995 | -0.309 (-0.71%) | 2,600 |
| 8 Nov 2023 | USD | 43.18 | 43.35 | 43.18 | 43.304 | 43.304 | +0.159 (+0.37%) | 1,100 |
