| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 44.75 | 44.75 | 44.7 | 44.748 | 44.748 | +0.208 (+0.47%) | 1,800 |
| 30 May 2024 | USD | 44.65 | 44.65 | 44.48 | 44.54 | 44.54 | +0.16 (+0.36%) | 3,200 |
| 29 May 2024 | USD | 44.59 | 44.59 | 44.32 | 44.38 | 44.38 | -0.136 (-0.31%) | 5,600 |
| 28 May 2024 | USD | 44.77 | 44.77 | 44.411 | 44.516 | 44.516 | -0.304 (-0.68%) | 7,200 |
| 24 May 2024 | USD | 44.78 | 44.84 | 44.731 | 44.82 | 44.82 | +0.16 (+0.36%) | 3,529 |
| 23 May 2024 | USD | 44.72 | 44.75 | 44.66 | 44.66 | 44.66 | -0.215 (-0.48%) | 3,500 |
| 22 May 2024 | USD | 44.89 | 44.9 | 44.871 | 44.875 | 44.875 | -0.071 (-0.16%) | 2,300 |
| 21 May 2024 | USD | 44.96 | 44.964 | 44.911 | 44.946 | 44.946 | +0.146 (+0.33%) | 1,300 |
| 20 May 2024 | USD | 44.9 | 44.92 | 44.8 | 44.8 | 44.8 | -0.039 (-0.09%) | 4,800 |
| 17 May 2024 | USD | 44.93 | 44.93 | 44.83 | 44.839 | 44.839 | -0.117 (-0.26%) | 4,000 |
| 16 May 2024 | USD | 44.99 | 44.99 | 44.956 | 44.956 | 44.956 | -0.054 (-0.12%) | 1,200 |
| 15 May 2024 | USD | 44.981 | 45.07 | 44.96 | 45.01 | 45.01 | +0.35 (+0.78%) | 3,800 |
| 14 May 2024 | USD | 44.7 | 44.72 | 44.6 | 44.66 | 44.66 | +0.057 (+0.13%) | 31,800 |
| 13 May 2024 | USD | 44.74 | 44.78 | 44.581 | 44.603 | 44.603 | +0.017 (+0.04%) | 9,900 |
| 10 May 2024 | USD | 44.75 | 44.75 | 44.586 | 44.586 | 44.586 | -0.118 (-0.26%) | 1,700 |
| 9 May 2024 | USD | 44.58 | 44.74 | 44.58 | 44.704 | 44.704 | +0.078 (+0.17%) | 9,700 |
| 8 May 2024 | USD | 44.64 | 44.69 | 44.626 | 44.626 | 44.626 | -0.131 (-0.29%) | 3,400 |
| 7 May 2024 | USD | 44.86 | 44.9 | 44.72 | 44.757 | 44.757 | +0.127 (+0.28%) | 11,600 |
| 6 May 2024 | USD | 44.61 | 44.68 | 44.61 | 44.63 | 44.63 | +0.05 (+0.11%) | 2,900 |
| 3 May 2024 | USD | 44.71 | 44.71 | 44.53 | 44.58 | 44.58 | +0.239 (+0.54%) | 5,000 |
| 2 May 2024 | USD | 44.21 | 44.341 | 44.155 | 44.341 | 44.341 | +0.2 (+0.45%) | 1,400 |
| 1 May 2024 | USD | 44.04 | 44.21 | 43.99 | 44.1407 | 44.1407 | +0.003 (+0.01%) | 2,955 |
| 30 Apr 2024 | USD | 44.22 | 44.24 | 44.1375 | 44.1375 | 44.1375 | -0.203 (-0.46%) | 1,133 |
| 29 Apr 2024 | USD | 44.33 | 44.34 | 44.33 | 44.34 | 44.34 | +0.148 (+0.33%) | 301 |
| 26 Apr 2024 | USD | 44.17 | 44.22 | 44.16 | 44.192 | 44.192 | +0.152 (+0.35%) | 1,800 |
| 25 Apr 2024 | USD | 43.9996 | 44.04 | 43.99 | 44.04 | 44.04 | -0.08 (-0.18%) | 1,106 |
| 24 Apr 2024 | USD | 44.13 | 44.13 | 44.12 | 44.12 | 44.12 | -0.195 (-0.44%) | 800 |
| 23 Apr 2024 | USD | 44.36 | 44.36 | 44.315 | 44.315 | 44.315 | +0.077 (+0.17%) | 500 |
| 22 Apr 2024 | USD | 44.22 | 44.238 | 44.22 | 44.238 | 44.238 | +0.087 (+0.20%) | 100 |
| 19 Apr 2024 | USD | 44.21 | 44.21 | 44.12 | 44.151 | 44.151 | +0.043 (+0.10%) | 600 |
