USX:BBDC - Barings BDC, Inc Barings BDC, Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 10.41 10.27 10.33 10.4 10.4 +0.070 (+0.68%) 252,897
18 Jun 2021 USD 10.4 10.17 10.38 10.33 10.33 -0.080 (-0.77%) 657,821
17 Jun 2021 USD 10.47 10.32 10.37 10.41 10.41 +0.010 (+0.10%) 356,755
16 Jun 2021 USD 10.44 10.35 10.4 10.4 10.4 -0.010 (-0.10%) 290,833
15 Jun 2021 USD 10.5206 10.33 10.5 10.41 10.41 -0.090 (-0.86%) 277,240
14 Jun 2021 USD 10.6307 10.45 10.59 10.5 10.5 -0.090 (-0.85%) 195,657
11 Jun 2021 USD 10.62 10.5485 10.58 10.59 10.59 +0.060 (+0.57%) 169,740
10 Jun 2021 USD 10.55 10.3799 10.5 10.53 10.53 +0.030 (+0.29%) 240,697
9 Jun 2021 USD 10.57 10.38 10.41 10.5 10.5 +0.050 (+0.48%) 141,444
8 Jun 2021 USD 10.58 10.41 10.56 10.45 10.45 -0.290 (-2.70%) 313,820
7 Jun 2021 USD 10.78 10.65 10.69 10.74 10.74 +0.050 (+0.47%) 332,878
4 Jun 2021 USD 10.75 10.66 10.75 10.69 10.69 +0.010 (+0.09%) 267,772
3 Jun 2021 USD 10.73 10.61 10.61 10.68 10.68 +0.070 (+0.66%) 284,832
2 Jun 2021 USD 10.67 10.59 10.65 10.61 10.61 +0.030 (+0.28%) 215,080
1 Jun 2021 USD 10.7 10.53 10.55 10.58 10.58 +0.110 (+1.05%) 249,215
28 May 2021 USD 10.56 10.46 10.48 10.47 10.47 +0.010 (+0.10%) 111,394
27 May 2021 USD 10.6 10.35 10.57 10.46 10.46 -0.080 (-0.76%) 378,138
26 May 2021 USD 10.5462 10.48 10.53 10.54 10.54 -0.010 (-0.09%) 173,691
25 May 2021 USD 10.655 10.53 10.63 10.55 10.55 -0.080 (-0.75%) 195,740
24 May 2021 USD 10.72 10.6 10.67 10.63 10.63 0.0 (0.0%) 168,027
21 May 2021 USD 10.71 10.56 10.71 10.63 10.63 -0.020 (-0.19%) 254,014
20 May 2021 USD 10.8 10.62 10.8 10.65 10.65 -0.110 (-1.02%) 205,438
19 May 2021 USD 10.79 10.51 10.57 10.76 10.76 +0.130 (+1.22%) 424,992
18 May 2021 USD 10.69 10.5 10.53 10.63 10.63 +0.130 (+1.24%) 714,737
17 May 2021 USD 10.55 10.42 10.46 10.5 10.5 +0.010 (+0.10%) 235,260
14 May 2021 USD 10.5236 10.34 10.43 10.49 10.49 +0.060 (+0.58%) 181,159
13 May 2021 USD 10.47 10.28 10.32 10.43 10.43 +0.110 (+1.07%) 194,846
12 May 2021 USD 10.38 10.27 10.36 10.32 10.32 -0.080 (-0.77%) 315,910
11 May 2021 USD 10.44 10.26 10.44 10.4 10.4 -0.040 (-0.38%) 215,960
10 May 2021 USD 10.56 10.43 10.52 10.44 10.44 -0.050 (-0.48%) 186,679