Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 7.69 | 7.82 | 7.67 | 7.8 | 7.8 | +0.19 (+2.50%) | 783,900 |
17 May 2023 | USD | 7.58 | 7.64 | 7.55 | 7.61 | 7.61 | +0.07 (+0.93%) | 366,300 |
16 May 2023 | USD | 7.5 | 7.6 | 7.5 | 7.54 | 7.54 | +0.08 (+1.07%) | 528,200 |
15 May 2023 | USD | 7.4 | 7.52 | 7.4 | 7.46 | 7.46 | +0.11 (+1.50%) | 462,000 |
12 May 2023 | USD | 7.4 | 7.42 | 7.33 | 7.35 | 7.35 | -0.02 (-0.27%) | 346,700 |
11 May 2023 | USD | 7.19 | 7.39 | 7.19 | 7.37 | 7.37 | +0.13 (+1.80%) | 430,000 |
10 May 2023 | USD | 7.23 | 7.25 | 7.17 | 7.24 | 7.24 | +0.05 (+0.70%) | 627,500 |
9 May 2023 | USD | 7.17 | 7.25 | 7.15 | 7.19 | 7.19 | -0.04 (-0.55%) | 370,000 |
8 May 2023 | USD | 7.23 | 7.31 | 7.19 | 7.23 | 7.23 | -0.02 (-0.28%) | 594,000 |
5 May 2023 | USD | 7.29 | 7.4 | 6.96 | 7.25 | 7.25 | -0.05 (-0.68%) | 857,100 |
4 May 2023 | USD | 7.36 | 7.4 | 7.25 | 7.3 | 7.3 | -0.13 (-1.75%) | 722,600 |
3 May 2023 | USD | 7.47 | 7.55 | 7.42 | 7.43 | 7.43 | -0.03 (-0.40%) | 485,700 |
2 May 2023 | USD | 7.55 | 7.6 | 7.37 | 7.46 | 7.46 | -0.13 (-1.71%) | 475,400 |
1 May 2023 | USD | 7.63 | 7.69 | 7.56 | 7.59 | 7.59 | -0.03 (-0.39%) | 373,900 |
28 Apr 2023 | USD | 7.5 | 7.66 | 7.5 | 7.62 | 7.62 | +0.08 (+1.06%) | 466,200 |
27 Apr 2023 | USD | 7.43 | 7.58 | 7.43 | 7.54 | 7.54 | +0.11 (+1.48%) | 313,500 |
26 Apr 2023 | USD | 7.53 | 7.57 | 7.41 | 7.43 | 7.43 | -0.04 (-0.54%) | 563,700 |
25 Apr 2023 | USD | 7.55 | 7.59 | 7.45 | 7.47 | 7.47 | -0.11 (-1.45%) | 339,200 |
24 Apr 2023 | USD | 7.55 | 7.64 | 7.54 | 7.58 | 7.58 | +0.04 (+0.53%) | 297,200 |
21 Apr 2023 | USD | 7.56 | 7.58 | 7.51 | 7.54 | 7.54 | +0.02 (+0.27%) | 194,100 |
20 Apr 2023 | USD | 7.61 | 7.65 | 7.5 | 7.52 | 7.52 | -0.15 (-1.96%) | 329,500 |
19 Apr 2023 | USD | 7.54 | 7.69 | 7.54 | 7.67 | 7.67 | +0.08 (+1.05%) | 292,500 |
18 Apr 2023 | USD | 7.71 | 7.71 | 7.54 | 7.59 | 7.59 | -0.17 (-2.19%) | 564,100 |
17 Apr 2023 | USD | 7.62 | 7.77 | 7.61 | 7.76 | 7.76 | +0.16 (+2.11%) | 346,900 |
14 Apr 2023 | USD | 7.69 | 7.79 | 7.55 | 7.6 | 7.6 | -0.04 (-0.52%) | 889,500 |
13 Apr 2023 | USD | 7.5 | 7.65 | 7.47 | 7.64 | 7.64 | +0.16 (+2.14%) | 424,100 |
12 Apr 2023 | USD | 7.61 | 7.64 | 7.46 | 7.48 | 7.48 | -0.11 (-1.45%) | 716,100 |
11 Apr 2023 | USD | 7.64 | 7.68 | 7.58 | 7.59 | 7.59 | -0.01 (-0.13%) | 424,600 |
10 Apr 2023 | USD | 7.67 | 7.73 | 7.48 | 7.6 | 7.6 | -0.09 (-1.17%) | 623,300 |
6 Apr 2023 | USD | 7.64 | 7.72 | 7.61 | 7.69 | 7.69 | +0.07 (+0.92%) | 273,000 |