| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 7.76 | 7.76 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 419,800 |
| 4 Apr 2023 | USD | 7.94 | 7.94 | 7.77 | 7.8 | 7.8 | -0.11 (-1.39%) | 333,100 |
| 3 Apr 2023 | USD | 7.94 | 7.99 | 7.86 | 7.91 | 7.91 | -0.03 (-0.38%) | 327,200 |
| 31 Mar 2023 | USD | 7.86 | 7.96 | 7.86 | 7.94 | 7.94 | +0.12 (+1.53%) | 484,500 |
| 30 Mar 2023 | USD | 7.82 | 7.89 | 7.79 | 7.82 | 7.82 | +0.06 (+0.77%) | 423,900 |
| 29 Mar 2023 | USD | 7.77 | 7.81 | 7.7 | 7.76 | 7.76 | +0.06 (+0.78%) | 537,800 |
| 28 Mar 2023 | USD | 7.81 | 7.85 | 7.69 | 7.7 | 7.7 | -0.09 (-1.16%) | 758,200 |
| 27 Mar 2023 | USD | 7.84 | 7.85 | 7.76 | 7.79 | 7.79 | +0.03 (+0.39%) | 250,100 |
| 24 Mar 2023 | USD | 7.61 | 7.78 | 7.55 | 7.76 | 7.76 | +0.09 (+1.17%) | 241,900 |
| 23 Mar 2023 | USD | 7.71 | 7.77 | 7.61 | 7.67 | 7.67 | -0.01 (-0.13%) | 790,400 |
| 22 Mar 2023 | USD | 7.74 | 7.82 | 7.67 | 7.68 | 7.68 | -0.06 (-0.78%) | 550,400 |
| 21 Mar 2023 | USD | 7.6 | 7.75 | 7.6 | 7.74 | 7.74 | +0.18 (+2.38%) | 496,800 |
| 20 Mar 2023 | USD | 7.56 | 7.69 | 7.51 | 7.56 | 7.56 | +0.09 (+1.20%) | 478,000 |
| 17 Mar 2023 | USD | 7.65 | 7.71 | 7.47 | 7.47 | 7.47 | -0.22 (-2.86%) | 1,135,300 |
| 16 Mar 2023 | USD | 7.66 | 7.76 | 7.51 | 7.69 | 7.69 | -0.02 (-0.26%) | 632,700 |
| 15 Mar 2023 | USD | 7.6 | 7.71 | 7.52 | 7.71 | 7.71 | +0.01 (+0.13%) | 1,157,500 |
| 14 Mar 2023 | USD | 7.85 | 7.95 | 7.67 | 7.7 | 7.7 | +0.09 (+1.18%) | 972,400 |
| 13 Mar 2023 | USD | 7.65 | 7.71 | 7.46 | 7.61 | 7.61 | -0.11 (-1.42%) | 1,124,100 |
| 10 Mar 2023 | USD | 7.96 | 8.02 | 7.65 | 7.72 | 7.72 | -0.27 (-3.38%) | 1,369,900 |
| 9 Mar 2023 | USD | 8.25 | 8.27 | 7.99 | 7.99 | 7.99 | -0.29 (-3.50%) | 735,500 |
| 8 Mar 2023 | USD | 8.22 | 8.32 | 8.21 | 8.28 | 8.28 | +0.06 (+0.73%) | 430,100 |
| 7 Mar 2023 | USD | 8.44 | 8.48 | 8.2 | 8.22 | 8.22 | -0.49 (-5.63%) | 737,800 |
| 6 Mar 2023 | USD | 8.66 | 8.78 | 8.64 | 8.71 | 8.71 | +0.1 (+1.16%) | 898,700 |
| 3 Mar 2023 | USD | 8.55 | 8.65 | 8.5 | 8.61 | 8.61 | +0.11 (+1.29%) | 576,400 |
| 2 Mar 2023 | USD | 8.55 | 8.55 | 8.43 | 8.5 | 8.5 | -0.08 (-0.93%) | 485,900 |
| 1 Mar 2023 | USD | 8.67 | 8.7 | 8.55 | 8.58 | 8.58 | -0.09 (-1.04%) | 416,600 |
| 28 Feb 2023 | USD | 8.7 | 8.71 | 8.59 | 8.67 | 8.67 | +0.02 (+0.23%) | 489,300 |
| 27 Feb 2023 | USD | 8.66 | 8.87 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 650,200 |
| 24 Feb 2023 | USD | 8.82 | 9.02 | 8.6 | 8.64 | 8.64 | -0.02 (-0.23%) | 1,306,300 |
| 23 Feb 2023 | USD | 8.65 | 8.71 | 8.61 | 8.66 | 8.66 | +0.05 (+0.58%) | 333,000 |
