| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 14.31 | 14.32 | 13.91 | 14.1 | 14.1 | -0.28 (-1.95%) | 9,908 |
| 17 Jul 2007 | USD | 14.49 | 14.65 | 14.22 | 14.38 | 14.38 | -0.01 (-0.07%) | 3,953 |
| 16 Jul 2007 | USD | 14.35 | 14.5 | 14.07 | 14.39 | 14.39 | +0.16 (+1.12%) | 11,171 |
| 13 Jul 2007 | USD | 14.34 | 14.5 | 14.22 | 14.23 | 14.23 | -0.13 (-0.91%) | 6,600 |
| 12 Jul 2007 | USD | 14.34 | 14.5 | 14.1 | 14.36 | 14.36 | +0.04 (+0.28%) | 13,885 |
| 11 Jul 2007 | USD | 14.21 | 14.64 | 14.1 | 14.32 | 14.32 | -0.05 (-0.35%) | 17,208 |
| 10 Jul 2007 | USD | 14.38 | 14.6 | 14.18 | 14.37 | 14.37 | -0.07 (-0.48%) | 11,286 |
| 9 Jul 2007 | USD | 14.82 | 14.99 | 14.25 | 14.44 | 14.44 | -0.41 (-2.76%) | 11,490 |
| 6 Jul 2007 | USD | 14.89 | 14.89 | 14.63 | 14.85 | 14.85 | +0.15 (+1.02%) | 7,051 |
| 5 Jul 2007 | USD | 14.6 | 14.73 | 14.6 | 14.7 | 14.7 | +0.11 (+0.75%) | 5,939 |
| 4 Jul 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 14.5 | 14.6 | 14.5 | 14.59 | 14.59 | +0.14 (+0.97%) | 1,560 |
| 2 Jul 2007 | USD | 14.2 | 14.65 | 14.1 | 14.45 | 14.45 | +0.28 (+1.98%) | 20,803 |
| 29 Jun 2007 | USD | 14 | 14.38 | 13.99 | 14.17 | 14.17 | +0.18 (+1.29%) | 15,251 |
| 28 Jun 2007 | USD | 14.39 | 14.39 | 13.84 | 13.99 | 13.99 | -0.12 (-0.85%) | 48,065 |
| 27 Jun 2007 | USD | 14.4 | 14.4 | 13.82 | 14.11 | 14.11 | -0.09 (-0.63%) | 39,113 |
| 26 Jun 2007 | USD | 14.37 | 14.63 | 14 | 14.2 | 14.2 | -0.2 (-1.39%) | 40,313 |
| 25 Jun 2007 | USD | 14.7 | 14.7 | 14.2 | 14.4 | 14.4 | -0.1 (-0.69%) | 18,527 |
| 22 Jun 2007 | USD | 14.7 | 14.74 | 14.5 | 14.5 | 14.5 | -0.17 (-1.16%) | 13,803 |
| 21 Jun 2007 | USD | 14.85 | 14.85 | 14.65 | 14.67 | 14.67 | -0.18 (-1.21%) | 9,231 |
| 20 Jun 2007 | USD | 14.75 | 14.88 | 14.63 | 14.85 | 14.85 | 0.0 (0.0%) | 12,940 |
| 19 Jun 2007 | USD | 14.75 | 14.9 | 14.74 | 14.85 | 14.85 | -0.05 (-0.34%) | 11,553 |
| 18 Jun 2007 | USD | 15 | 15.1 | 14.63 | 14.9 | 14.9 | -0.07 (-0.47%) | 22,440 |
| 15 Jun 2007 | USD | 14.89 | 14.9728 | 14.71 | 14.97 | 14.97 | +0.24 (+1.63%) | 51,329 |
| 14 Jun 2007 | USD | 14.7 | 15 | 14.65 | 14.73 | 14.73 | +0.12 (+0.82%) | 30,132 |
| 13 Jun 2007 | USD | 14.6 | 14.61 | 14.51 | 14.61 | 14.61 | +0.01 (+0.07%) | 7,646 |
| 12 Jun 2007 | USD | 15.79 | 15.79 | 14.11 | 14.6 | 14.6 | +0.17 (+1.18%) | 17,974 |
| 11 Jun 2007 | USD | 14.69 | 14.71 | 14.43 | 14.43 | 14.43 | -0.16 (-1.10%) | 11,444 |
| 8 Jun 2007 | USD | 14.69 | 14.78 | 14.59 | 14.59 | 14.59 | -0.18 (-1.22%) | 8,037 |
| 7 Jun 2007 | USD | 14.74 | 14.8 | 14.6 | 14.77 | 14.77 | +0.09 (+0.61%) | 7,805 |
