| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | USD | 14.28 | 14.5 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 6,786 |
| 4 Apr 2007 | USD | 14.21 | 14.35 | 14.17 | 14.19 | 14.19 | +0.09 (+0.64%) | 5,710 |
| 3 Apr 2007 | USD | 13.78 | 14.24 | 13.78 | 14.1 | 14.1 | +0.08 (+0.57%) | 17,573 |
| 2 Apr 2007 | USD | 13.98 | 14.25 | 13.58 | 14.02 | 14.02 | +0.37 (+2.71%) | 8,419 |
| 30 Mar 2007 | USD | 13.9 | 13.99 | 13.649 | 13.65 | 13.65 | +0.05 (+0.37%) | 3,328 |
| 29 Mar 2007 | USD | 13.98 | 13.98 | 13.57 | 13.6 | 13.6 | -0.3 (-2.16%) | 23,100 |
| 28 Mar 2007 | USD | 13.6 | 14 | 13.6 | 13.9 | 13.9 | +0.45 (+3.35%) | 15,403 |
| 27 Mar 2007 | USD | 13.76 | 14 | 13.45 | 13.45 | 13.45 | -0.33 (-2.39%) | 17,362 |
| 26 Mar 2007 | USD | 14 | 14 | 13.75 | 13.78 | 13.78 | -0.22 (-1.57%) | 4,850 |
| 23 Mar 2007 | USD | 13.91 | 14 | 13.8 | 14 | 14 | +0.13 (+0.94%) | 19,000 |
| 22 Mar 2007 | USD | 13.98 | 14.05 | 13.87 | 13.87 | 13.87 | -0.18 (-1.28%) | 8,720 |
| 21 Mar 2007 | USD | 14.02 | 14.05 | 13.87 | 14.05 | 14.05 | -0.02 (-0.14%) | 7,379 |
| 20 Mar 2007 | USD | 14.1 | 14.2 | 14.04 | 14.07 | 14.07 | -0.08 (-0.57%) | 4,800 |
| 19 Mar 2007 | USD | 14.24 | 14.25 | 14 | 14.15 | 14.15 | +0.2 (+1.43%) | 2,530 |
| 16 Mar 2007 | USD | 14.14 | 14.15 | 13.829 | 13.95 | 13.95 | -0.18 (-1.27%) | 3,906 |
| 15 Mar 2007 | USD | 14.19 | 14.2 | 13.75 | 14.13 | 14.13 | -0.21 (-1.46%) | 15,257 |
| 14 Mar 2007 | USD | 14.079 | 14.47 | 14.05 | 14.34 | 14.34 | +0.29 (+2.06%) | 8,163 |
| 13 Mar 2007 | USD | 14.69 | 14.69 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 13,452 |
| 12 Mar 2007 | USD | 14.1 | 14.7 | 13.98 | 14.7 | 14.7 | +0.62 (+4.40%) | 16,615 |
| 9 Mar 2007 | USD | 14.49 | 14.5 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 4,095 |
| 8 Mar 2007 | USD | 14.4 | 14.5 | 14.08 | 14.08 | 14.08 | -0.22 (-1.54%) | 12,163 |
| 7 Mar 2007 | USD | 14.35 | 14.4 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 7,346 |
| 6 Mar 2007 | USD | 14.8 | 14.8 | 14.29 | 14.31 | 14.31 | -0.16 (-1.11%) | 3,342 |
| 5 Mar 2007 | USD | 14.75 | 14.75 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 10,486 |
| 2 Mar 2007 | USD | 14.74 | 14.74 | 14.42 | 14.43 | 14.43 | +0.11 (+0.77%) | 3,400 |
| 1 Mar 2007 | USD | 14.63 | 14.63 | 14.32 | 14.32 | 14.32 | -0.43 (-2.92%) | 6,553 |
| 28 Feb 2007 | USD | 14.5 | 14.9 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 12,246 |
| 27 Feb 2007 | USD | 14.57 | 14.85 | 14.25 | 14.5 | 14.5 | -0.07 (-0.48%) | 23,118 |
| 26 Feb 2007 | USD | 14.98 | 14.98 | 14.57 | 14.57 | 14.57 | -0.33 (-2.21%) | 23,745 |
| 23 Feb 2007 | USD | 15.3 | 15.4 | 14.7 | 14.9 | 14.9 | -0.34 (-2.23%) | 48,405 |
