| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 9.02 | 9.14 | 8.98 | 9.13 | 9.13 | +0.17 (+1.90%) | 681,300 |
| 10 Aug 2023 | USD | 8.73 | 9.08 | 8.61 | 8.96 | 8.96 | +0.41 (+4.80%) | 904,400 |
| 9 Aug 2023 | USD | 8.51 | 8.58 | 8.47 | 8.55 | 8.55 | +0.08 (+0.94%) | 444,000 |
| 8 Aug 2023 | USD | 8.4 | 8.48 | 8.27 | 8.47 | 8.47 | -0.01 (-0.12%) | 385,500 |
| 7 Aug 2023 | USD | 8.43 | 8.53 | 8.41 | 8.48 | 8.48 | +0.05 (+0.59%) | 405,400 |
| 4 Aug 2023 | USD | 8.36 | 8.47 | 8.32 | 8.43 | 8.43 | +0.09 (+1.08%) | 244,500 |
| 3 Aug 2023 | USD | 8.33 | 8.36 | 8.28 | 8.34 | 8.34 | 0.0 (0.0%) | 207,800 |
| 2 Aug 2023 | USD | 8.3 | 8.36 | 8.25 | 8.34 | 8.34 | +0.01 (+0.12%) | 296,600 |
| 1 Aug 2023 | USD | 8.36 | 8.39 | 8.31 | 8.33 | 8.33 | -0.02 (-0.24%) | 302,100 |
| 31 Jul 2023 | USD | 8.36 | 8.37 | 8.31 | 8.35 | 8.35 | +0.03 (+0.36%) | 365,300 |
| 28 Jul 2023 | USD | 8.29 | 8.34 | 8.26 | 8.32 | 8.32 | +0.05 (+0.60%) | 396,600 |
| 27 Jul 2023 | USD | 8.23 | 8.32 | 8.23 | 8.27 | 8.27 | +0.07 (+0.85%) | 722,300 |
| 26 Jul 2023 | USD | 8.11 | 8.22 | 8.11 | 8.2 | 8.2 | +0.12 (+1.49%) | 382,300 |
| 25 Jul 2023 | USD | 8.15 | 8.2 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 524,300 |
| 24 Jul 2023 | USD | 8.06 | 8.15 | 8.05 | 8.11 | 8.11 | +0.06 (+0.75%) | 398,500 |
| 21 Jul 2023 | USD | 8.03 | 8.07 | 7.97 | 8.05 | 8.05 | +0.1 (+1.26%) | 361,200 |
| 20 Jul 2023 | USD | 8.02 | 8.07 | 7.94 | 7.95 | 7.95 | -0.06 (-0.75%) | 720,300 |
| 19 Jul 2023 | USD | 8.03 | 8.09 | 8 | 8.01 | 8.01 | 0.0 (0.0%) | 413,000 |
| 18 Jul 2023 | USD | 7.94 | 8.04 | 7.92 | 8.01 | 8.01 | +0.09 (+1.14%) | 498,500 |
| 17 Jul 2023 | USD | 7.9 | 7.94 | 7.87 | 7.92 | 7.92 | +0.02 (+0.25%) | 352,300 |
| 14 Jul 2023 | USD | 7.87 | 7.93 | 7.82 | 7.9 | 7.9 | +0.03 (+0.38%) | 398,600 |
| 13 Jul 2023 | USD | 7.8 | 7.88 | 7.8 | 7.87 | 7.87 | +0.07 (+0.90%) | 452,000 |
| 12 Jul 2023 | USD | 7.78 | 7.82 | 7.71 | 7.8 | 7.8 | +0.1 (+1.30%) | 441,800 |
| 11 Jul 2023 | USD | 7.72 | 7.77 | 7.69 | 7.7 | 7.7 | +0.01 (+0.13%) | 1,229,000 |
| 10 Jul 2023 | USD | 7.79 | 7.81 | 7.67 | 7.69 | 7.69 | -0.03 (-0.39%) | 385,300 |
| 7 Jul 2023 | USD | 7.63 | 7.76 | 7.63 | 7.72 | 7.72 | +0.07 (+0.92%) | 369,400 |
| 6 Jul 2023 | USD | 7.73 | 7.75 | 7.6 | 7.65 | 7.65 | -0.16 (-2.05%) | 460,100 |
| 5 Jul 2023 | USD | 7.85 | 7.89 | 7.81 | 7.81 | 7.81 | -0.07 (-0.89%) | 344,100 |
| 3 Jul 2023 | USD | 7.85 | 7.9 | 7.83 | 7.88 | 7.88 | +0.04 (+0.51%) | 138,100 |
| 30 Jun 2023 | USD | 7.89 | 7.93 | 7.82 | 7.84 | 7.84 | -0.03 (-0.38%) | 323,000 |
