Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.69 | 7.73 | 7.61 | 7.66 | 7.66 | -0.28 (-3.53%) | 468,000 |
5 Jun 2023 | USD | 8.04 | 8.05 | 7.93 | 7.94 | 7.94 | -0.02 (-0.25%) | 828,400 |
2 Jun 2023 | USD | 7.98 | 7.98 | 7.82 | 7.96 | 7.96 | +0.04 (+0.51%) | 551,000 |
1 Jun 2023 | USD | 7.97 | 7.97 | 7.89 | 7.92 | 7.92 | -0.02 (-0.25%) | 411,700 |
31 May 2023 | USD | 7.94 | 7.98 | 7.91 | 7.94 | 7.94 | -0.01 (-0.13%) | 396,500 |
30 May 2023 | USD | 7.95 | 8.01 | 7.9 | 7.95 | 7.95 | +0.04 (+0.51%) | 399,100 |
26 May 2023 | USD | 7.86 | 7.97 | 7.86 | 7.91 | 7.91 | +0.07 (+0.89%) | 393,700 |
25 May 2023 | USD | 7.8 | 7.93 | 7.8 | 7.84 | 7.84 | -0.01 (-0.13%) | 394,900 |
24 May 2023 | USD | 7.81 | 7.87 | 7.8 | 7.85 | 7.85 | -0.03 (-0.38%) | 288,900 |
23 May 2023 | USD | 7.91 | 7.96 | 7.86 | 7.88 | 7.88 | -0.01 (-0.13%) | 280,400 |
22 May 2023 | USD | 7.9 | 7.94 | 7.84 | 7.89 | 7.89 | +0.04 (+0.51%) | 447,500 |
19 May 2023 | USD | 7.85 | 7.89 | 7.83 | 7.85 | 7.85 | +0.05 (+0.64%) | 471,500 |
18 May 2023 | USD | 7.69 | 7.82 | 7.67 | 7.8 | 7.8 | +0.19 (+2.50%) | 783,900 |
17 May 2023 | USD | 7.58 | 7.64 | 7.55 | 7.61 | 7.61 | +0.07 (+0.93%) | 366,300 |
16 May 2023 | USD | 7.5 | 7.6 | 7.5 | 7.54 | 7.54 | +0.08 (+1.07%) | 528,200 |
15 May 2023 | USD | 7.4 | 7.52 | 7.4 | 7.46 | 7.46 | +0.11 (+1.50%) | 462,000 |
12 May 2023 | USD | 7.4 | 7.42 | 7.33 | 7.35 | 7.35 | -0.02 (-0.27%) | 346,700 |
11 May 2023 | USD | 7.19 | 7.39 | 7.19 | 7.37 | 7.37 | +0.13 (+1.80%) | 430,000 |
10 May 2023 | USD | 7.23 | 7.25 | 7.17 | 7.24 | 7.24 | +0.05 (+0.70%) | 627,500 |
9 May 2023 | USD | 7.17 | 7.25 | 7.15 | 7.19 | 7.19 | -0.04 (-0.55%) | 370,000 |
8 May 2023 | USD | 7.23 | 7.31 | 7.19 | 7.23 | 7.23 | -0.02 (-0.28%) | 594,000 |
5 May 2023 | USD | 7.29 | 7.4 | 6.96 | 7.25 | 7.25 | -0.05 (-0.68%) | 857,100 |
4 May 2023 | USD | 7.36 | 7.4 | 7.25 | 7.3 | 7.3 | -0.13 (-1.75%) | 722,600 |
3 May 2023 | USD | 7.47 | 7.55 | 7.42 | 7.43 | 7.43 | -0.03 (-0.40%) | 485,700 |
2 May 2023 | USD | 7.55 | 7.6 | 7.37 | 7.46 | 7.46 | -0.13 (-1.71%) | 475,400 |
1 May 2023 | USD | 7.63 | 7.69 | 7.56 | 7.59 | 7.59 | -0.03 (-0.39%) | 373,900 |
28 Apr 2023 | USD | 7.5 | 7.66 | 7.5 | 7.62 | 7.62 | +0.08 (+1.06%) | 466,200 |
27 Apr 2023 | USD | 7.43 | 7.58 | 7.43 | 7.54 | 7.54 | +0.11 (+1.48%) | 313,500 |
26 Apr 2023 | USD | 7.53 | 7.57 | 7.41 | 7.43 | 7.43 | -0.04 (-0.54%) | 563,700 |
25 Apr 2023 | USD | 7.55 | 7.59 | 7.45 | 7.47 | 7.47 | -0.11 (-1.45%) | 339,200 |