Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 2.57 | 2.58 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 13,826 |
13 Mar 2024 | USD | 2.53 | 2.58 | 2.53 | 2.57 | 2.57 | +0.029 (+1.16%) | 5,686 |
12 Mar 2024 | USD | 2.52 | 2.5699 | 2.51 | 2.5405 | 2.5405 | +0.03 (+1.22%) | 18,099 |
11 Mar 2024 | USD | 2.46 | 2.52 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 6,266 |
8 Mar 2024 | USD | 2.53 | 2.53 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 19,961 |
7 Mar 2024 | USD | 2.53 | 2.53 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 17,740 |
6 Mar 2024 | USD | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 17,746 |
5 Mar 2024 | USD | 2.5 | 2.54 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 10,035 |
4 Mar 2024 | USD | 2.55 | 2.55 | 2.51 | 2.52 | 2.52 | -0.014 (-0.54%) | 7,824 |
1 Mar 2024 | USD | 2.53 | 2.54 | 2.51 | 2.5336 | 2.5336 | +0.024 (+0.94%) | 7,073 |
29 Feb 2024 | USD | 2.53 | 2.53 | 2.485 | 2.51 | 2.51 | -0.04 (-1.57%) | 17,073 |
28 Feb 2024 | USD | 2.57 | 2.57 | 2.53 | 2.55 | 2.55 | -0.03 (-1.16%) | 7,548 |
27 Feb 2024 | USD | 2.56 | 2.585 | 2.55 | 2.58 | 2.58 | +0.05 (+1.98%) | 7,539 |
26 Feb 2024 | USD | 2.57 | 2.57 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 18,655 |
23 Feb 2024 | USD | 2.5 | 2.535 | 2.5 | 2.53 | 2.53 | -0.013 (-0.51%) | 3,393 |
22 Feb 2024 | USD | 2.59 | 2.59 | 2.543 | 2.543 | 2.543 | -0.037 (-1.43%) | 4,067 |
21 Feb 2024 | USD | 2.58 | 2.58 | 2.5473 | 2.58 | 2.58 | +0.005 (+0.19%) | 19,990 |
20 Feb 2024 | USD | 2.57 | 2.5977 | 2.56 | 2.575 | 2.575 | +0.085 (+3.41%) | 20,258 |
16 Feb 2024 | USD | 2.46 | 2.5 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 7,352 |
15 Feb 2024 | USD | 2.51 | 2.52 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 42,247 |
14 Feb 2024 | USD | 2.55 | 2.55 | 2.46 | 2.48 | 2.48 | -0.08 (-3.13%) | 8,595 |
13 Feb 2024 | USD | 2.524 | 2.59 | 2.524 | 2.56 | 2.56 | -0.12 (-4.48%) | 2,473 |
12 Feb 2024 | USD | 2.71 | 2.71 | 2.55 | 2.68 | 2.68 | +0.13 (+5.10%) | 4,888 |
9 Feb 2024 | USD | 2.52 | 2.55 | 2.49 | 2.55 | 2.55 | +0.04 (+1.59%) | 29,821 |
8 Feb 2024 | USD | 2.73 | 2.73 | 2.4601 | 2.51 | 2.51 | -0.05 (-1.95%) | 15,929 |
7 Feb 2024 | USD | 2.62 | 2.6396 | 2.55 | 2.56 | 2.56 | -0.39 (-13.22%) | 67,902 |
6 Feb 2024 | USD | 2.9 | 2.96 | 2.89 | 2.95 | 2.95 | +0.14 (+4.98%) | 12,226 |
5 Feb 2024 | USD | 2.75 | 2.83 | 2.75 | 2.81 | 2.81 | +0.07 (+2.55%) | 14,357 |
2 Feb 2024 | USD | 2.7 | 2.79 | 2.7 | 2.74 | 2.74 | +0.08 (+3.01%) | 27,112 |
1 Feb 2024 | USD | 2.8 | 2.84 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 50,936 |