Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 2.75 | 2.8 | 2.7 | 2.79 | 2.79 | +0.11 (+4.10%) | 19,400 |
22 Aug 2023 | USD | 2.69 | 2.71 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 13,500 |
21 Aug 2023 | USD | 2.67 | 2.68 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 4,000 |
18 Aug 2023 | USD | 2.61 | 2.69 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 4,200 |
17 Aug 2023 | USD | 2.73 | 2.73 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 8,400 |
16 Aug 2023 | USD | 2.76 | 2.78 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,300 |
15 Aug 2023 | USD | 2.79 | 2.79 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 2,700 |
14 Aug 2023 | USD | 2.75 | 2.8 | 2.75 | 2.79 | 2.79 | -0.03 (-1.06%) | 16,300 |
11 Aug 2023 | USD | 2.83 | 2.85 | 2.79 | 2.82 | 2.82 | -0.01 (-0.35%) | 13,600 |
10 Aug 2023 | USD | 2.85 | 2.87 | 2.83 | 2.83 | 2.83 | +0.08 (+2.91%) | 13,300 |
9 Aug 2023 | USD | 2.84 | 2.84 | 2.73 | 2.75 | 2.75 | -0.07 (-2.48%) | 34,600 |
8 Aug 2023 | USD | 2.8 | 2.82 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 5,500 |
7 Aug 2023 | USD | 2.84 | 2.86 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 13,500 |
4 Aug 2023 | USD | 2.88 | 2.92 | 2.84 | 2.84 | 2.84 | -0.21 (-6.89%) | 18,600 |
3 Aug 2023 | USD | 3.01 | 3.05 | 2.97 | 3.05 | 3.05 | -0.01 (-0.33%) | 26,400 |
2 Aug 2023 | USD | 3.08 | 3.08 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 7,100 |
1 Aug 2023 | USD | 3.07 | 3.09 | 3.01 | 3.09 | 3.09 | 0.0 (0.0%) | 15,700 |
31 Jul 2023 | USD | 3.07 | 3.11 | 3.07 | 3.09 | 3.09 | +0.03 (+0.98%) | 14,700 |
28 Jul 2023 | USD | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 3,500 |
27 Jul 2023 | USD | 3.08 | 3.09 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 6,700 |
26 Jul 2023 | USD | 3.1 | 3.11 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 9,200 |
25 Jul 2023 | USD | 3.11 | 3.11 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 14,200 |
24 Jul 2023 | USD | 3.09 | 3.15 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 10,100 |
21 Jul 2023 | USD | 3.05 | 3.11 | 3.05 | 3.09 | 3.09 | +0.09 (+3%) | 17,600 |
20 Jul 2023 | USD | 2.99 | 3 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 1,600 |
19 Jul 2023 | USD | 3 | 3.02 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,500 |
18 Jul 2023 | USD | 3.01 | 3.03 | 3 | 3 | 3 | -0.01 (-0.33%) | 3,600 |
17 Jul 2023 | USD | 2.95 | 3.03 | 2.95 | 3.01 | 3.01 | +0.04 (+1.35%) | 2,700 |
14 Jul 2023 | USD | 2.98 | 3.01 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 23,400 |
13 Jul 2023 | USD | 2.96 | 3.05 | 2.96 | 2.99 | 2.99 | +0.06 (+2.05%) | 8,500 |