Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 2.72 | 2.77 | 2.7 | 2.77 | 2.77 | +0.06 (+2.21%) | 3,400 |
25 May 2023 | USD | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | +0.03 (+1.12%) | 11,800 |
24 May 2023 | USD | 2.81 | 2.81 | 2.67 | 2.68 | 2.68 | -0.06 (-2.19%) | 19,800 |
23 May 2023 | USD | 2.75 | 2.79 | 2.73 | 2.74 | 2.74 | +0.02 (+0.74%) | 13,600 |
22 May 2023 | USD | 2.71 | 2.75 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 10,800 |
19 May 2023 | USD | 2.67 | 2.74 | 2.67 | 2.71 | 2.71 | +0.06 (+2.26%) | 21,000 |
18 May 2023 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 15,500 |
17 May 2023 | USD | 2.6 | 2.71 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 8,400 |
16 May 2023 | USD | 2.74 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 7,200 |
15 May 2023 | USD | 2.68 | 2.75 | 2.63 | 2.75 | 2.75 | +0.08 (+3.00%) | 26,700 |
12 May 2023 | USD | 2.66 | 2.69 | 2.66 | 2.67 | 2.67 | +0.02 (+0.75%) | 15,300 |
11 May 2023 | USD | 2.61 | 2.67 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 20,100 |
10 May 2023 | USD | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 12,100 |
9 May 2023 | USD | 2.65 | 2.65 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 3,300 |
8 May 2023 | USD | 2.61 | 2.64 | 2.57 | 2.6 | 2.6 | +0.05 (+1.96%) | 18,700 |
5 May 2023 | USD | 2.55 | 2.59 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 65,400 |
4 May 2023 | USD | 2.42 | 2.51 | 2.42 | 2.5 | 2.5 | +0.15 (+6.38%) | 9,700 |
3 May 2023 | USD | 2.39 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 6,800 |
2 May 2023 | USD | 2.47 | 2.47 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 10,500 |
1 May 2023 | USD | 2.5 | 2.77 | 2.37 | 2.43 | 2.43 | -0.06 (-2.41%) | 71,700 |
28 Apr 2023 | USD | 2.47 | 2.5 | 2.44 | 2.49 | 2.49 | +0.04 (+1.63%) | 16,400 |
27 Apr 2023 | USD | 2.46 | 2.47 | 2.42 | 2.45 | 2.45 | +0.05 (+2.08%) | 12,400 |
26 Apr 2023 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 15,900 |
25 Apr 2023 | USD | 2.43 | 2.44 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 5,400 |
24 Apr 2023 | USD | 2.39 | 2.42 | 2.39 | 2.41 | 2.41 | +0.06 (+2.55%) | 8,400 |
21 Apr 2023 | USD | 2.38 | 2.45 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 7,100 |
20 Apr 2023 | USD | 2.41 | 2.42 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 21,900 |
19 Apr 2023 | USD | 2.41 | 2.43 | 2.39 | 2.39 | 2.39 | -0.1 (-4.02%) | 10,600 |
18 Apr 2023 | USD | 2.47 | 2.5 | 2.47 | 2.49 | 2.49 | -0.02 (-0.80%) | 13,100 |
17 Apr 2023 | USD | 2.54 | 2.54 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 4,600 |