| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 6.2523 | 6.3127 | 6.1014 | 6.1014 | 2.1743 | +0.12 (+2.00%) | 4,337 |
| 13 Sep 2012 | USD | 6.0367 | 6.0367 | 5.9816 | 5.9816 | 2.1316 | +0.367 (+6.54%) | 1,105 |
| 12 Sep 2012 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.0007 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.0007 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 6.0281 | 6.0281 | 5.6142 | 5.6142 | 2.0007 | -0.272 (-4.61%) | 1,531 |
| 7 Sep 2012 | USD | 5.8858 | 5.8858 | 5.8858 | 5.8858 | 2.0975 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 5.8858 | 5.8858 | 5.8858 | 5.8858 | 2.0975 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 5.8858 | 5.8858 | 5.8858 | 5.8858 | 2.0975 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 5.8858 | 5.8858 | 5.8858 | 5.8858 | 2.0975 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 5.8858 | 5.8858 | 5.8858 | 5.8858 | 2.0975 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.8858 | 5.8858 | 5.8858 | 5.8858 | 2.0975 | +0.09 (+1.56%) | 1,020 |
| 30 Aug 2012 | USD | 5.7953 | 5.7953 | 5.7953 | 5.7953 | 2.0652 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 5.7953 | 5.7953 | 5.7953 | 5.7953 | 2.0652 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 5.8082 | 5.8341 | 5.7953 | 5.7953 | 2.0652 | +0.198 (+3.54%) | 2,901 |
| 27 Aug 2012 | USD | 6.2523 | 6.2523 | 5.5969 | 5.5969 | 1.9945 | -0.362 (-6.08%) | 3,969 |
| 24 Aug 2012 | USD | 5.9591 | 5.9591 | 5.9591 | 5.9591 | 2.1236 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 5.9591 | 5.9591 | 5.9591 | 5.9591 | 2.1236 | -0.091 (-1.50%) | 536 |
| 22 Aug 2012 | USD | 5.9289 | 6.0497 | 5.9289 | 6.0497 | 2.1559 | +0.388 (+6.85%) | 2,454 |
| 21 Aug 2012 | USD | 5.6099 | 6.1402 | 5.6099 | 5.6616 | 2.0176 | -0.31 (-5.20%) | 3,316 |
| 20 Aug 2012 | USD | 5.9721 | 5.9721 | 5.9721 | 5.9721 | 2.1282 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 5.9721 | 5.9721 | 5.9721 | 5.9721 | 2.1282 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 5.9721 | 5.9721 | 5.9721 | 5.9721 | 2.1282 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | USD | 5.9721 | 5.9721 | 5.9721 | 5.9721 | 2.1282 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 6.4679 | 6.4679 | 5.9721 | 5.9721 | 2.1282 | -0.065 (-1.07%) | 4,082 |
| 13 Aug 2012 | USD | 6.0281 | 6.041 | 6.0281 | 6.0367 | 2.1512 | +0.151 (+2.56%) | 2,551 |
| 10 Aug 2012 | USD | 6.6404 | 6.6404 | 5.8255 | 5.8858 | 2.0975 | -0.043 (-0.73%) | 7,301 |
| 9 Aug 2012 | USD | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 2.1128 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 2.1128 | +0.108 (+1.85%) | 255 |
| 7 Aug 2012 | USD | 5.8211 | 5.8211 | 5.8211 | 5.8211 | 2.0744 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | USD | 5.6055 | 5.8211 | 5.6055 | 5.8211 | 2.0744 | +0.323 (+5.88%) | 1,276 |
