Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 2.1128 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 5.9289 | 5.9289 | 5.9289 | 5.9289 | 2.1128 | +0.108 (+1.85%) | 255 |
7 Aug 2012 | USD | 5.8211 | 5.8211 | 5.8211 | 5.8211 | 2.0744 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 5.6055 | 5.8211 | 5.6055 | 5.8211 | 2.0744 | +0.323 (+5.88%) | 1,276 |
3 Aug 2012 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 1.9592 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 1.9592 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 1.9592 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 1.9592 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 1.9592 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 5.3899 | 5.4977 | 5.3899 | 5.4977 | 1.9592 | +0.151 (+2.82%) | 510 |
26 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 5.3468 | 5.3468 | 5.3468 | 5.3468 | 1.9054 | +0.017 (+0.32%) | 2,475 |
12 Jul 2012 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 1.8993 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 1.8993 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 1.8993 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 1.8993 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 1.8993 | -0.168 (-3.06%) | 1,531 |
5 Jul 2012 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 1.9592 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 1.9592 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 1.9592 | +0.099 (+1.84%) | 255 |
2 Jul 2012 | USD | 5.3986 | 5.3986 | 5.3986 | 5.3986 | 1.9238 | +0.091 (+1.71%) | 255 |
29 Jun 2012 | USD | 5.4762 | 5.4762 | 5.308 | 5.308 | 1.8916 | +0.22 (+4.32%) | 765 |