Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 1.8132 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 1.8132 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 5.1399 | 5.1399 | 5.0709 | 5.0881 | 1.8132 | -0.19 (-3.59%) | 3,571 |
25 Jun 2012 | USD | 5.2778 | 5.2778 | 5.2778 | 5.2778 | 1.8808 | -0.052 (-0.97%) | 255 |
22 Jun 2012 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 1.8993 | -0.19 (-3.44%) | 255 |
21 Jun 2012 | USD | 5.5193 | 5.5193 | 5.5193 | 5.5193 | 1.9669 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5.5193 | 5.5193 | 5.5193 | 5.5193 | 1.9669 | +0.022 (+0.39%) | 5,102 |
19 Jun 2012 | USD | 5.4977 | 5.4977 | 5.4977 | 5.4977 | 1.9592 | +0.052 (+0.95%) | 255 |
18 Jun 2012 | USD | 5.1743 | 5.446 | 5.1743 | 5.446 | 1.9407 | +0.134 (+2.52%) | 765 |
15 Jun 2012 | USD | 5.3123 | 5.3123 | 5.3123 | 5.3123 | 1.8931 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 5.3123 | 5.3123 | 5.3123 | 5.3123 | 1.8931 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 5.2994 | 5.3123 | 5.2994 | 5.3123 | 1.8931 | +0.03 (+0.57%) | 28,572 |
12 Jun 2012 | USD | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1.8823 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1.8823 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1.8823 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1.8823 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1.8823 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1.8823 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1.8823 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1.8823 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 5.2821 | 5.2821 | 5.2821 | 5.2821 | 1.8823 | +0.172 (+3.37%) | 255 |
30 May 2012 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 1.8209 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 1.8209 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 1.8209 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 1.8209 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 1.8209 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 4.9631 | 5.1097 | 4.9587 | 5.1097 | 1.8209 | +0.043 (+0.85%) | 1,122 |
22 May 2012 | USD | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 1.8055 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 5.0665 | 5.0709 | 5.0579 | 5.0665 | 1.8055 | +0.129 (+2.62%) | 23,572 |
18 May 2012 | USD | 5.2821 | 5.2821 | 4.9372 | 4.9372 | 1.7594 | -0.332 (-6.30%) | 3,571 |