| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | USD | 5.8686 | 5.8686 | 5.8686 | 5.8686 | 2.0913 | -0.168 (-2.78%) | 765 |
| 25 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 5.9634 | 6.0367 | 5.9634 | 6.0367 | 2.1512 | 0.0 (0.0%) | 893 |
| 23 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | -0.16 (-2.58%) | 510 |
| 17 Apr 2012 | USD | 6.1963 | 6.1963 | 6.1963 | 6.1963 | 2.2081 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 6.1963 | 6.1963 | 6.1963 | 6.1963 | 2.2081 | -0.026 (-0.42%) | 727 |
| 13 Apr 2012 | USD | 6.2222 | 6.2222 | 6.2222 | 6.2222 | 2.2173 | +0.017 (+0.28%) | 1,531 |
| 12 Apr 2012 | USD | 6.2049 | 6.2049 | 6.2049 | 6.2049 | 2.2112 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 6.2049 | 6.2049 | 6.2049 | 6.2049 | 2.2112 | 0.0 (0.0%) | 765 |
| 10 Apr 2012 | USD | 6.2049 | 6.2049 | 6.2049 | 6.2049 | 2.2112 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 6.2178 | 6.2178 | 6.2049 | 6.2049 | 2.2112 | -0.09 (-1.44%) | 3,087 |
| 6 Apr 2012 | USD | 6.2954 | 6.2954 | 6.2954 | 6.2954 | 2.2434 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 6.3041 | 6.4377 | 6.2178 | 6.2954 | 2.2434 | -0.22 (-3.38%) | 7,143 |
| 4 Apr 2012 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 2.3218 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 6.4679 | 6.5154 | 6.4679 | 6.5154 | 2.3218 | -0.052 (-0.79%) | 1,798 |
| 2 Apr 2012 | USD | 6.5671 | 6.5671 | 6.5542 | 6.5671 | 2.3403 | +0.134 (+2.08%) | 15,306 |
| 30 Mar 2012 | USD | 6.6361 | 6.6361 | 6.4334 | 6.4334 | 2.2926 | -0.117 (-1.78%) | 1,786 |
| 29 Mar 2012 | USD | 6.5326 | 6.5499 | 6.4679 | 6.5499 | 2.3341 | +0.03 (+0.46%) | 48,470 |
| 28 Mar 2012 | USD | 6.7137 | 6.7137 | 6.5197 | 6.5197 | 2.3234 | -0.272 (-4.00%) | 3,061 |
| 27 Mar 2012 | USD | 6.7913 | 6.7913 | 6.7913 | 6.7913 | 2.4201 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 6.7913 | 6.7913 | 6.7913 | 6.7913 | 2.4201 | +0.198 (+3.01%) | 510 |
| 23 Mar 2012 | USD | 6.593 | 6.593 | 6.593 | 6.593 | 2.3495 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 6.6577 | 6.6577 | 6.5757 | 6.593 | 2.3495 | -0.22 (-3.23%) | 16,072 |
| 21 Mar 2012 | USD | 6.7698 | 6.8991 | 6.6145 | 6.8129 | 2.4278 | +0.259 (+3.95%) | 68,623 |
| 20 Mar 2012 | USD | 6.6835 | 6.6835 | 6.524 | 6.5542 | 2.3357 | -0.259 (-3.80%) | 33,674 |
| 19 Mar 2012 | USD | 6.8086 | 6.8733 | 6.8086 | 6.8129 | 2.4278 | -0.021 (-0.31%) | 22,957 |
| 16 Mar 2012 | USD | 6.8344 | 6.8344 | 6.8344 | 6.8344 | 2.4355 | +0.151 (+2.26%) | 2,551 |
