Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.0007 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 5.6142 | 5.6142 | 5.6142 | 5.6142 | 2.0007 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 5.6185 | 5.6185 | 5.6142 | 5.6142 | 2.0007 | +0.009 (+0.16%) | 2,551 |
3 May 2012 | USD | 5.6055 | 5.6055 | 5.6055 | 5.6055 | 1.9976 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 5.64 | 5.64 | 5.6055 | 5.6055 | 1.9976 | -0.263 (-4.48%) | 765 |
1 May 2012 | USD | 5.8686 | 5.8686 | 5.8686 | 5.8686 | 2.0913 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 5.8686 | 5.8686 | 5.8686 | 5.8686 | 2.0913 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 5.8686 | 5.8686 | 5.8686 | 5.8686 | 2.0913 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 5.8686 | 5.8686 | 5.8686 | 5.8686 | 2.0913 | -0.168 (-2.78%) | 765 |
25 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 5.9634 | 6.0367 | 5.9634 | 6.0367 | 2.1512 | 0.0 (0.0%) | 893 |
23 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 6.0367 | 6.0367 | 6.0367 | 6.0367 | 2.1512 | -0.16 (-2.58%) | 510 |
17 Apr 2012 | USD | 6.1963 | 6.1963 | 6.1963 | 6.1963 | 2.2081 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 6.1963 | 6.1963 | 6.1963 | 6.1963 | 2.2081 | -0.026 (-0.42%) | 727 |
13 Apr 2012 | USD | 6.2222 | 6.2222 | 6.2222 | 6.2222 | 2.2173 | +0.017 (+0.28%) | 1,531 |
12 Apr 2012 | USD | 6.2049 | 6.2049 | 6.2049 | 6.2049 | 2.2112 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 6.2049 | 6.2049 | 6.2049 | 6.2049 | 2.2112 | 0.0 (0.0%) | 765 |
10 Apr 2012 | USD | 6.2049 | 6.2049 | 6.2049 | 6.2049 | 2.2112 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 6.2178 | 6.2178 | 6.2049 | 6.2049 | 2.2112 | -0.09 (-1.44%) | 3,087 |
6 Apr 2012 | USD | 6.2954 | 6.2954 | 6.2954 | 6.2954 | 2.2434 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.3041 | 6.4377 | 6.2178 | 6.2954 | 2.2434 | -0.22 (-3.38%) | 7,143 |
4 Apr 2012 | USD | 6.5154 | 6.5154 | 6.5154 | 6.5154 | 2.3218 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 6.4679 | 6.5154 | 6.4679 | 6.5154 | 2.3218 | -0.052 (-0.79%) | 1,798 |
2 Apr 2012 | USD | 6.5671 | 6.5671 | 6.5542 | 6.5671 | 2.3403 | +0.134 (+2.08%) | 15,306 |
30 Mar 2012 | USD | 6.6361 | 6.6361 | 6.4334 | 6.4334 | 2.2926 | -0.117 (-1.78%) | 1,786 |
29 Mar 2012 | USD | 6.5326 | 6.5499 | 6.4679 | 6.5499 | 2.3341 | +0.03 (+0.46%) | 48,470 |
28 Mar 2012 | USD | 6.7137 | 6.7137 | 6.5197 | 6.5197 | 2.3234 | -0.272 (-4.00%) | 3,061 |