Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | USD | 6.7913 | 6.7913 | 6.7913 | 6.7913 | 2.4201 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 6.7913 | 6.7913 | 6.7913 | 6.7913 | 2.4201 | +0.198 (+3.01%) | 510 |
23 Mar 2012 | USD | 6.593 | 6.593 | 6.593 | 6.593 | 2.3495 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 6.6577 | 6.6577 | 6.5757 | 6.593 | 2.3495 | -0.22 (-3.23%) | 16,072 |
21 Mar 2012 | USD | 6.7698 | 6.8991 | 6.6145 | 6.8129 | 2.4278 | +0.259 (+3.95%) | 68,623 |
20 Mar 2012 | USD | 6.6835 | 6.6835 | 6.524 | 6.5542 | 2.3357 | -0.259 (-3.80%) | 33,674 |
19 Mar 2012 | USD | 6.8086 | 6.8733 | 6.8086 | 6.8129 | 2.4278 | -0.021 (-0.31%) | 22,957 |
16 Mar 2012 | USD | 6.8344 | 6.8344 | 6.8344 | 6.8344 | 2.4355 | +0.151 (+2.26%) | 2,551 |
15 Mar 2012 | USD | 6.856 | 7.2829 | 6.6361 | 6.6835 | 2.3817 | -0.117 (-1.71%) | 129,211 |
14 Mar 2012 | USD | 6.7482 | 6.8 | 6.7482 | 6.8 | 2.4232 | -0.013 (-0.19%) | 33,164 |
13 Mar 2012 | USD | 6.8991 | 6.8991 | 6.7741 | 6.8129 | 2.4278 | 0.0 (0.0%) | 147,578 |