Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 2.54 | 2.55 | 2.47 | 2.54 | 2.54 | +0.04 (+1.60%) | 31,600 |
13 Apr 2023 | USD | 2.51 | 2.53 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 27,600 |
12 Apr 2023 | USD | 2.43 | 2.51 | 2.43 | 2.49 | 2.49 | +0.11 (+4.62%) | 38,500 |
11 Apr 2023 | USD | 2.4 | 2.44 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 30,100 |
10 Apr 2023 | USD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 8,500 |
6 Apr 2023 | USD | 2.37 | 2.37 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 12,200 |
5 Apr 2023 | USD | 2.27 | 2.36 | 2.27 | 2.35 | 2.35 | +0.05 (+2.17%) | 24,500 |
4 Apr 2023 | USD | 2.3 | 2.35 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 14,000 |
3 Apr 2023 | USD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 12,700 |
31 Mar 2023 | USD | 2.39 | 2.39 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 24,000 |
30 Mar 2023 | USD | 2.35 | 2.36 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 20,700 |
29 Mar 2023 | USD | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | +0.05 (+2.24%) | 27,900 |
28 Mar 2023 | USD | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 32,700 |
27 Mar 2023 | USD | 2.26 | 2.26 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 25,700 |
24 Mar 2023 | USD | 2.14 | 2.2 | 2.12 | 2.19 | 2.19 | +0.05 (+2.34%) | 14,800 |
23 Mar 2023 | USD | 2.19 | 2.21 | 2.13 | 2.14 | 2.14 | -0.06 (-2.73%) | 38,700 |
22 Mar 2023 | USD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 7,100 |
21 Mar 2023 | USD | 2.27 | 2.27 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 9,900 |
20 Mar 2023 | USD | 2.2 | 2.22 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 26,400 |
17 Mar 2023 | USD | 2.28 | 2.28 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 9,200 |
16 Mar 2023 | USD | 2.22 | 2.28 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 55,300 |
15 Mar 2023 | USD | 2.24 | 2.25 | 2.15 | 2.23 | 2.23 | 0.0 (0.0%) | 56,100 |
14 Mar 2023 | USD | 2.29 | 2.29 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 15,500 |
13 Mar 2023 | USD | 2.24 | 2.27 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 55,200 |
10 Mar 2023 | USD | 2.38 | 2.38 | 2.28 | 2.29 | 2.29 | -0.07 (-2.97%) | 41,600 |
9 Mar 2023 | USD | 2.38 | 2.4 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 30,100 |
8 Mar 2023 | USD | 2.34 | 2.42 | 2.34 | 2.38 | 2.38 | +0.05 (+2.15%) | 72,000 |
7 Mar 2023 | USD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 9,700 |
6 Mar 2023 | USD | 2.26 | 2.33 | 2.24 | 2.32 | 2.32 | +0.07 (+3.11%) | 21,200 |
3 Mar 2023 | USD | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 86,200 |