Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 2.28 | 2.33 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 9,700 |
6 Mar 2023 | USD | 2.26 | 2.33 | 2.24 | 2.32 | 2.32 | +0.07 (+3.11%) | 21,200 |
3 Mar 2023 | USD | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 86,200 |
2 Mar 2023 | USD | 2.24 | 2.28 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 41,300 |
1 Mar 2023 | USD | 2.26 | 2.33 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 8,600 |
28 Feb 2023 | USD | 2.3 | 2.33 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 18,200 |
27 Feb 2023 | USD | 2.32 | 2.33 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 19,700 |
24 Feb 2023 | USD | 2.37 | 2.37 | 2.29 | 2.32 | 2.32 | -0.06 (-2.52%) | 45,100 |
23 Feb 2023 | USD | 2.37 | 2.4 | 2.35 | 2.38 | 2.38 | +0.05 (+2.15%) | 15,500 |
22 Feb 2023 | USD | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 39,200 |
21 Feb 2023 | USD | 2.37 | 2.42 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 11,500 |
17 Feb 2023 | USD | 2.4 | 2.43 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 16,500 |
16 Feb 2023 | USD | 2.37 | 2.42 | 2.33 | 2.4 | 2.4 | +0.01 (+0.42%) | 35,500 |
15 Feb 2023 | USD | 2.37 | 2.41 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 27,200 |
14 Feb 2023 | USD | 2.3 | 2.37 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 14,700 |
13 Feb 2023 | USD | 2.39 | 2.39 | 2.29 | 2.31 | 2.31 | +0.04 (+1.76%) | 80,700 |
10 Feb 2023 | USD | 2.28 | 2.29 | 2.24 | 2.27 | 2.27 | -0.11 (-4.62%) | 59,800 |
9 Feb 2023 | USD | 2.47 | 2.47 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 15,100 |
8 Feb 2023 | USD | 2.34 | 2.46 | 2.34 | 2.45 | 2.45 | +0.09 (+3.81%) | 15,800 |
7 Feb 2023 | USD | 2.35 | 2.39 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 28,500 |
6 Feb 2023 | USD | 2.38 | 2.44 | 2.34 | 2.42 | 2.42 | +0.03 (+1.26%) | 56,900 |
3 Feb 2023 | USD | 2.5 | 2.5 | 2.38 | 2.39 | 2.39 | -0.09 (-3.63%) | 20,000 |
2 Feb 2023 | USD | 2.49 | 2.52 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 10,800 |
1 Feb 2023 | USD | 2.48 | 2.48 | 2.44 | 2.47 | 2.47 | 0.0 (0.0%) | 22,100 |
31 Jan 2023 | USD | 2.46 | 2.51 | 2.46 | 2.47 | 2.47 | +0.07 (+2.92%) | 32,700 |
30 Jan 2023 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 10,900 |
27 Jan 2023 | USD | 2.47 | 2.47 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 6,900 |
26 Jan 2023 | USD | 2.46 | 2.5 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 36,800 |
25 Jan 2023 | USD | 2.47 | 2.51 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 17,900 |
24 Jan 2023 | USD | 2.45 | 2.47 | 2.44 | 2.47 | 2.47 | +0.05 (+2.07%) | 9,200 |