Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 2.58 | 2.59 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 34,200 |
6 Dec 2022 | USD | 2.54 | 2.55 | 2.5 | 2.55 | 2.55 | +0.06 (+2.41%) | 30,900 |
5 Dec 2022 | USD | 2.53 | 2.55 | 2.48 | 2.49 | 2.49 | -0.09 (-3.49%) | 33,900 |
2 Dec 2022 | USD | 2.67 | 2.67 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 48,400 |
1 Dec 2022 | USD | 2.6 | 2.6 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 32,500 |
30 Nov 2022 | USD | 2.54 | 2.57 | 2.47 | 2.57 | 2.57 | +0.05 (+1.98%) | 74,700 |
29 Nov 2022 | USD | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | +0.06 (+2.44%) | 11,300 |
28 Nov 2022 | USD | 2.49 | 2.49 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 12,700 |
25 Nov 2022 | USD | 2.51 | 2.51 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 9,700 |
23 Nov 2022 | USD | 2.46 | 2.46 | 2.39 | 2.45 | 2.45 | +0.01 (+0.41%) | 68,600 |
22 Nov 2022 | USD | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 4,900 |
21 Nov 2022 | USD | 2.53 | 2.53 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 13,100 |
18 Nov 2022 | USD | 2.49 | 2.53 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 30,300 |
17 Nov 2022 | USD | 2.41 | 2.49 | 2.35 | 2.44 | 2.44 | +0.01 (+0.41%) | 45,900 |
16 Nov 2022 | USD | 2.45 | 2.49 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 33,500 |
15 Nov 2022 | USD | 2.6 | 2.64 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 25,300 |
14 Nov 2022 | USD | 2.47 | 2.53 | 2.43 | 2.49 | 2.49 | +0.05 (+2.05%) | 40,400 |
11 Nov 2022 | USD | 2.46 | 2.5 | 2.43 | 2.44 | 2.44 | +0.06 (+2.52%) | 43,700 |
10 Nov 2022 | USD | 2.51 | 2.51 | 2.36 | 2.38 | 2.38 | -0.16 (-6.30%) | 123,000 |
9 Nov 2022 | USD | 2.75 | 2.75 | 2.54 | 2.54 | 2.54 | -0.51 (-16.72%) | 165,200 |
8 Nov 2022 | USD | 3.04 | 3.06 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 14,600 |
7 Nov 2022 | USD | 3.14 | 3.14 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 7,400 |
4 Nov 2022 | USD | 3.3 | 3.3 | 3.08 | 3.08 | 3.08 | -0.11 (-3.45%) | 8,400 |
3 Nov 2022 | USD | 3.12 | 3.2 | 3.12 | 3.19 | 3.19 | 0.0 (0.0%) | 5,000 |
2 Nov 2022 | USD | 3.31 | 3.31 | 3.17 | 3.19 | 3.19 | -0.04 (-1.24%) | 39,000 |
1 Nov 2022 | USD | 3.21 | 3.29 | 3.16 | 3.23 | 3.23 | +0.04 (+1.25%) | 21,200 |
31 Oct 2022 | USD | 3.02 | 3.2 | 3.01 | 3.19 | 3.19 | +0.15 (+4.93%) | 41,500 |
28 Oct 2022 | USD | 2.99 | 3.05 | 2.96 | 3.04 | 3.04 | +0.03 (+1.00%) | 83,500 |
27 Oct 2022 | USD | 2.95 | 3.07 | 2.95 | 3.01 | 3.01 | +0.1 (+3.44%) | 15,200 |
26 Oct 2022 | USD | 3.01 | 3.01 | 2.91 | 2.91 | 2.91 | -0.16 (-5.21%) | 11,500 |