Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.46 | 2.5 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 36,800 |
25 Jan 2023 | USD | 2.47 | 2.51 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 17,900 |
24 Jan 2023 | USD | 2.45 | 2.47 | 2.44 | 2.47 | 2.47 | +0.05 (+2.07%) | 9,200 |
23 Jan 2023 | USD | 2.46 | 2.48 | 2.41 | 2.42 | 2.42 | -0.08 (-3.20%) | 53,600 |
20 Jan 2023 | USD | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 5,100 |
19 Jan 2023 | USD | 2.52 | 2.54 | 2.48 | 2.54 | 2.54 | +0.01 (+0.40%) | 28,000 |
18 Jan 2023 | USD | 2.62 | 2.62 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 11,200 |
17 Jan 2023 | USD | 2.57 | 2.59 | 2.5 | 2.59 | 2.59 | +0.02 (+0.78%) | 49,500 |
13 Jan 2023 | USD | 2.56 | 2.59 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 11,000 |
12 Jan 2023 | USD | 2.56 | 2.58 | 2.52 | 2.56 | 2.56 | -0.04 (-1.54%) | 5,500 |
11 Jan 2023 | USD | 2.55 | 2.6 | 2.52 | 2.6 | 2.6 | +0.07 (+2.77%) | 11,200 |
10 Jan 2023 | USD | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | +0.09 (+3.69%) | 7,500 |
9 Jan 2023 | USD | 2.46 | 2.47 | 2.38 | 2.44 | 2.44 | -0.08 (-3.17%) | 22,300 |
6 Jan 2023 | USD | 2.5 | 2.53 | 2.42 | 2.52 | 2.52 | +0.13 (+5.44%) | 12,400 |
5 Jan 2023 | USD | 2.37 | 2.42 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 41,900 |
4 Jan 2023 | USD | 2.43 | 2.43 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 23,600 |
3 Jan 2023 | USD | 2.56 | 2.56 | 2.32 | 2.35 | 2.35 | -0.23 (-8.91%) | 28,700 |
30 Dec 2022 | USD | 2.62 | 2.62 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 6,900 |
29 Dec 2022 | USD | 2.68 | 2.68 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 12,000 |
28 Dec 2022 | USD | 2.52 | 2.6 | 2.52 | 2.58 | 2.58 | +0.08 (+3.20%) | 7,500 |
27 Dec 2022 | USD | 2.47 | 2.51 | 2.46 | 2.5 | 2.5 | -0.08 (-3.10%) | 14,100 |
23 Dec 2022 | USD | 2.54 | 2.62 | 2.54 | 2.58 | 2.58 | +0.05 (+1.98%) | 13,400 |
22 Dec 2022 | USD | 2.51 | 2.57 | 2.49 | 2.53 | 2.53 | 0.0 (0.0%) | 38,000 |
21 Dec 2022 | USD | 2.59 | 2.59 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 18,300 |
20 Dec 2022 | USD | 2.42 | 2.58 | 2.42 | 2.55 | 2.55 | +0.17 (+7.14%) | 51,300 |
19 Dec 2022 | USD | 2.41 | 2.41 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 17,500 |
16 Dec 2022 | USD | 2.39 | 2.4 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 19,100 |
15 Dec 2022 | USD | 2.41 | 2.41 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 8,900 |
14 Dec 2022 | USD | 2.33 | 2.4 | 2.29 | 2.4 | 2.4 | +0.07 (+3.00%) | 39,200 |
13 Dec 2022 | USD | 2.42 | 2.45 | 2.33 | 2.33 | 2.33 | -0.09 (-3.72%) | 39,200 |