| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 3.01 | 3.01 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 1,900 |
| 14 Sep 2022 | USD | 3.06 | 3.07 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,500 |
| 13 Sep 2022 | USD | 3.07 | 3.11 | 3.07 | 3.08 | 3.08 | -0.08 (-2.53%) | 1,200 |
| 12 Sep 2022 | USD | 3.14 | 3.17 | 3.12 | 3.16 | 3.16 | +0.1 (+3.27%) | 30,600 |
| 9 Sep 2022 | USD | 3.05 | 3.08 | 3.04 | 3.06 | 3.06 | +0.06 (+2%) | 10,100 |
| 8 Sep 2022 | USD | 2.97 | 3.02 | 2.97 | 3 | 3 | -0.04 (-1.32%) | 3,500 |
| 7 Sep 2022 | USD | 3.01 | 3.04 | 2.99 | 3.04 | 3.04 | +0.06 (+2.01%) | 9,700 |
| 6 Sep 2022 | USD | 3.05 | 3.05 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 7,400 |
| 2 Sep 2022 | USD | 3.08 | 3.09 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 20,600 |
| 1 Sep 2022 | USD | 2.98 | 3.03 | 2.92 | 3.03 | 3.03 | 0.0 (0.0%) | 5,100 |
| 31 Aug 2022 | USD | 3.06 | 3.09 | 3 | 3.03 | 3.03 | -0.09 (-2.88%) | 21,700 |
| 30 Aug 2022 | USD | 3.15 | 3.18 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 10,500 |
| 29 Aug 2022 | USD | 3.1 | 3.2 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 9,200 |
| 26 Aug 2022 | USD | 3.16 | 3.18 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 20,800 |
| 25 Aug 2022 | USD | 3.09 | 3.16 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 4,300 |
| 24 Aug 2022 | USD | 3.12 | 3.15 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 3,000 |
| 23 Aug 2022 | USD | 3.12 | 3.14 | 3.12 | 3.13 | 3.13 | +0.04 (+1.29%) | 7,500 |
| 22 Aug 2022 | USD | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | -0.02 (-0.64%) | 5,100 |
| 19 Aug 2022 | USD | 3.11 | 3.13 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 3,800 |
| 18 Aug 2022 | USD | 3.26 | 3.26 | 3.13 | 3.14 | 3.14 | -0.11 (-3.38%) | 31,500 |
| 17 Aug 2022 | USD | 3.11 | 3.25 | 3.09 | 3.25 | 3.25 | +0.13 (+4.17%) | 41,200 |
| 16 Aug 2022 | USD | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 3,100 |
| 15 Aug 2022 | USD | 3.1 | 3.1 | 3.07 | 3.1 | 3.1 | -0.03 (-0.96%) | 10,100 |
| 12 Aug 2022 | USD | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | +0.08 (+2.62%) | 6,100 |
| 11 Aug 2022 | USD | 3.13 | 3.13 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 14,300 |
| 10 Aug 2022 | USD | 3.04 | 3.1 | 3.04 | 3.05 | 3.05 | +0.05 (+1.67%) | 23,700 |
| 9 Aug 2022 | USD | 2.97 | 3.01 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 34,300 |
| 8 Aug 2022 | USD | 2.89 | 2.98 | 2.89 | 2.97 | 2.97 | +0.02 (+0.68%) | 7,200 |
| 5 Aug 2022 | USD | 2.88 | 2.95 | 2.78 | 2.95 | 2.95 | +0.08 (+2.79%) | 28,200 |
| 4 Aug 2022 | USD | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.09 (+3.24%) | 7,500 |
