Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.92 | 2.93 | 2.87 | 2.88 | 2.88 | -0.1 (-3.36%) | 27,000 |
22 Jun 2022 | USD | 3 | 3.01 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 16,100 |
21 Jun 2022 | USD | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 5,800 |
17 Jun 2022 | USD | 3 | 3.03 | 2.94 | 3.02 | 3.02 | +0.08 (+2.72%) | 29,500 |
16 Jun 2022 | USD | 3.02 | 3.03 | 2.93 | 2.94 | 2.94 | -0.17 (-5.47%) | 37,200 |
15 Jun 2022 | USD | 3.06 | 3.12 | 3.02 | 3.11 | 3.11 | +0.1 (+3.32%) | 23,000 |
14 Jun 2022 | USD | 3.04 | 3.07 | 2.96 | 3.01 | 3.01 | -0.01 (-0.33%) | 8,900 |
13 Jun 2022 | USD | 3.04 | 3.08 | 3.01 | 3.02 | 3.02 | -0.16 (-5.03%) | 23,100 |
10 Jun 2022 | USD | 3.2 | 3.21 | 3.16 | 3.18 | 3.18 | -0.07 (-2.15%) | 12,600 |
9 Jun 2022 | USD | 3.24 | 3.31 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 3,500 |
8 Jun 2022 | USD | 3.3 | 3.33 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 10,400 |
7 Jun 2022 | USD | 3.32 | 3.35 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 2,200 |
6 Jun 2022 | USD | 3.42 | 3.42 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 4,700 |
3 Jun 2022 | USD | 3.46 | 3.46 | 3.42 | 3.45 | 3.45 | +0.01 (+0.29%) | 9,800 |
2 Jun 2022 | USD | 3.5 | 3.5 | 3.41 | 3.44 | 3.44 | +0.01 (+0.29%) | 7,900 |
1 Jun 2022 | USD | 3.47 | 3.51 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 7,600 |
31 May 2022 | USD | 3.5 | 3.55 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 18,300 |
27 May 2022 | USD | 3.49 | 3.54 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 28,800 |
26 May 2022 | USD | 3.48 | 3.49 | 3.4 | 3.48 | 3.48 | +0.04 (+1.16%) | 25,600 |
25 May 2022 | USD | 3.4 | 3.44 | 3.38 | 3.44 | 3.44 | 0.0 (0.0%) | 22,400 |
24 May 2022 | USD | 3.49 | 3.49 | 3.4 | 3.44 | 3.44 | +0.01 (+0.29%) | 9,100 |
23 May 2022 | USD | 3.44 | 3.46 | 3.43 | 3.43 | 3.43 | +0.02 (+0.59%) | 16,000 |
20 May 2022 | USD | 3.44 | 3.44 | 3.32 | 3.41 | 3.41 | +0.01 (+0.29%) | 11,100 |
19 May 2022 | USD | 3.21 | 3.4 | 3.21 | 3.4 | 3.4 | +0.08 (+2.41%) | 5,600 |
18 May 2022 | USD | 3.34 | 3.34 | 3.22 | 3.32 | 3.32 | -0.01 (-0.30%) | 40,600 |
17 May 2022 | USD | 3.16 | 3.35 | 3.16 | 3.33 | 3.33 | +0.16 (+5.05%) | 30,000 |
16 May 2022 | USD | 3.12 | 3.17 | 3.1 | 3.17 | 3.17 | +0.16 (+5.32%) | 5,900 |
13 May 2022 | USD | 3.13 | 3.13 | 3.01 | 3.01 | 3.01 | -0.12 (-3.83%) | 9,300 |
12 May 2022 | USD | 2.95 | 3.13 | 2.95 | 3.13 | 3.13 | +0.14 (+4.68%) | 24,100 |
11 May 2022 | USD | 2.97 | 3.01 | 2.97 | 2.99 | 2.99 | +0.05 (+1.70%) | 7,500 |