Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 3.13 | 3.13 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 14,300 |
10 Aug 2022 | USD | 3.04 | 3.1 | 3.04 | 3.05 | 3.05 | +0.05 (+1.67%) | 23,700 |
9 Aug 2022 | USD | 2.97 | 3.01 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 34,300 |
8 Aug 2022 | USD | 2.89 | 2.98 | 2.89 | 2.97 | 2.97 | +0.02 (+0.68%) | 7,200 |
5 Aug 2022 | USD | 2.88 | 2.95 | 2.78 | 2.95 | 2.95 | +0.08 (+2.79%) | 28,200 |
4 Aug 2022 | USD | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.09 (+3.24%) | 7,500 |
3 Aug 2022 | USD | 2.72 | 2.79 | 2.7 | 2.78 | 2.78 | +0.05 (+1.83%) | 9,800 |
2 Aug 2022 | USD | 2.78 | 2.78 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 8,200 |
1 Aug 2022 | USD | 2.75 | 2.79 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 59,900 |
29 Jul 2022 | USD | 2.74 | 2.79 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 19,500 |
28 Jul 2022 | USD | 2.73 | 2.76 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 29,500 |
27 Jul 2022 | USD | 2.68 | 2.7 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 7,600 |
26 Jul 2022 | USD | 2.63 | 2.68 | 2.61 | 2.68 | 2.68 | +0.05 (+1.90%) | 13,700 |
25 Jul 2022 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | +0.08 (+3.14%) | 4,300 |
22 Jul 2022 | USD | 2.59 | 2.59 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 10,500 |
21 Jul 2022 | USD | 2.53 | 2.57 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 14,400 |
20 Jul 2022 | USD | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 17,800 |
19 Jul 2022 | USD | 2.51 | 2.62 | 2.51 | 2.62 | 2.62 | +0.11 (+4.38%) | 23,700 |
18 Jul 2022 | USD | 2.54 | 2.57 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 43,800 |
15 Jul 2022 | USD | 2.45 | 2.54 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 14,200 |
14 Jul 2022 | USD | 2.47 | 2.49 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 19,900 |
13 Jul 2022 | USD | 2.56 | 2.6 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 22,000 |
12 Jul 2022 | USD | 2.49 | 2.62 | 2.49 | 2.57 | 2.57 | -0.03 (-1.15%) | 26,400 |
11 Jul 2022 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 12,000 |
8 Jul 2022 | USD | 2.74 | 2.74 | 2.67 | 2.7 | 2.7 | +0.05 (+1.89%) | 16,100 |
7 Jul 2022 | USD | 2.6 | 2.67 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 14,100 |
6 Jul 2022 | USD | 2.64 | 2.64 | 2.55 | 2.59 | 2.59 | -0.03 (-1.15%) | 83,200 |
5 Jul 2022 | USD | 2.64 | 2.64 | 2.59 | 2.62 | 2.62 | -0.09 (-3.32%) | 36,500 |
1 Jul 2022 | USD | 2.82 | 2.82 | 2.68 | 2.71 | 2.71 | -0.02 (-0.73%) | 13,500 |
30 Jun 2022 | USD | 2.8 | 2.8 | 2.73 | 2.73 | 2.73 | -0.1 (-3.53%) | 47,600 |