Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 3.12 | 3.17 | 3.1 | 3.17 | 3.17 | +0.16 (+5.32%) | 5,900 |
13 May 2022 | USD | 3.13 | 3.13 | 3.01 | 3.01 | 3.01 | -0.12 (-3.83%) | 9,300 |
12 May 2022 | USD | 2.95 | 3.13 | 2.95 | 3.13 | 3.13 | +0.14 (+4.68%) | 24,100 |
11 May 2022 | USD | 2.97 | 3.01 | 2.97 | 2.99 | 2.99 | +0.05 (+1.70%) | 7,500 |
10 May 2022 | USD | 3 | 3 | 2.89 | 2.94 | 2.94 | +0.02 (+0.68%) | 33,400 |
9 May 2022 | USD | 2.96 | 2.96 | 2.88 | 2.92 | 2.92 | -0.03 (-1.02%) | 22,400 |
6 May 2022 | USD | 2.88 | 3.02 | 2.87 | 2.95 | 2.95 | +0.04 (+1.37%) | 37,300 |
5 May 2022 | USD | 3.01 | 3.01 | 2.85 | 2.91 | 2.91 | -0.15 (-4.90%) | 20,000 |
4 May 2022 | USD | 2.94 | 3.06 | 2.93 | 3.06 | 3.06 | +0.09 (+3.03%) | 8,300 |
3 May 2022 | USD | 2.95 | 2.99 | 2.89 | 2.97 | 2.97 | +0.09 (+3.12%) | 9,400 |
2 May 2022 | USD | 2.97 | 2.97 | 2.87 | 2.88 | 2.88 | -0.15 (-4.95%) | 48,000 |
29 Apr 2022 | USD | 3.11 | 3.12 | 2.99 | 3.03 | 3.03 | -0.06 (-1.94%) | 26,100 |
28 Apr 2022 | USD | 3.02 | 3.09 | 2.96 | 3.09 | 3.09 | +0.05 (+1.64%) | 16,500 |
27 Apr 2022 | USD | 3.05 | 3.05 | 2.99 | 3.04 | 3.04 | +0.01 (+0.33%) | 5,800 |
26 Apr 2022 | USD | 3.09 | 3.09 | 2.99 | 3.03 | 3.03 | -0.16 (-5.02%) | 29,100 |
25 Apr 2022 | USD | 3.23 | 3.23 | 3.12 | 3.19 | 3.19 | -0.07 (-2.15%) | 11,900 |
22 Apr 2022 | USD | 3.37 | 3.37 | 3.25 | 3.26 | 3.26 | -0.08 (-2.40%) | 14,900 |
21 Apr 2022 | USD | 3.42 | 3.47 | 3.25 | 3.34 | 3.34 | -0.11 (-3.19%) | 23,600 |
20 Apr 2022 | USD | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | +0.07 (+2.07%) | 17,400 |
19 Apr 2022 | USD | 3.43 | 3.48 | 3.38 | 3.38 | 3.38 | -0.111 (-3.18%) | 17,600 |
19 Apr 2022 |
|
|||||||
18 Apr 2022 | USD | 3.78 | 3.85 | 3.77 | 3.84 | 3.4909 | +0.11 (+2.95%) | 28,400 |
14 Apr 2022 | USD | 3.75 | 3.76 | 3.7 | 3.73 | 3.3909 | -0.02 (-0.53%) | 16,200 |
13 Apr 2022 | USD | 3.72 | 3.79 | 3.71 | 3.75 | 3.4091 | +0.06 (+1.63%) | 20,500 |
12 Apr 2022 | USD | 3.76 | 3.8 | 3.69 | 3.69 | 3.3545 | 0.0 (0.0%) | 10,700 |
11 Apr 2022 | USD | 3.7 | 3.76 | 3.69 | 3.69 | 3.3545 | -0.02 (-0.54%) | 26,300 |
8 Apr 2022 | USD | 3.7 | 3.71 | 3.62 | 3.71 | 3.3727 | +0.05 (+1.37%) | 2,400 |
7 Apr 2022 | USD | 3.61 | 3.68 | 3.6 | 3.66 | 3.3273 | 0.0 (0.0%) | 12,600 |
6 Apr 2022 | USD | 3.64 | 3.7 | 3.63 | 3.66 | 3.3273 | -0.08 (-2.14%) | 11,700 |
5 Apr 2022 | USD | 3.82 | 3.84 | 3.71 | 3.74 | 3.4 | -0.15 (-3.86%) | 25,200 |
4 Apr 2022 | USD | 3.88 | 3.9 | 3.85 | 3.89 | 3.5364 | +0.04 (+1.04%) | 30,600 |