Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 3.87 | 3.88 | 3.82 | 3.85 | 3.5 | +0.02 (+0.52%) | 9,500 |
31 Mar 2022 | USD | 3.84 | 3.88 | 3.82 | 3.83 | 3.4818 | +0.01 (+0.26%) | 17,500 |
30 Mar 2022 | USD | 3.87 | 3.9 | 3.81 | 3.82 | 3.4727 | -0.01 (-0.26%) | 23,000 |
29 Mar 2022 | USD | 3.85 | 3.88 | 3.83 | 3.83 | 3.4818 | +0.03 (+0.79%) | 43,700 |
28 Mar 2022 | USD | 3.86 | 3.86 | 3.77 | 3.8 | 3.4545 | -0.06 (-1.55%) | 6,100 |
25 Mar 2022 | USD | 3.74 | 3.9 | 3.74 | 3.86 | 3.5091 | +0.13 (+3.49%) | 42,600 |
24 Mar 2022 | USD | 3.69 | 3.83 | 3.69 | 3.73 | 3.3909 | +0.04 (+1.08%) | 18,100 |
23 Mar 2022 | USD | 3.68 | 3.73 | 3.64 | 3.69 | 3.3545 | +0.03 (+0.82%) | 17,800 |
22 Mar 2022 | USD | 3.6 | 3.68 | 3.6 | 3.66 | 3.3273 | +0.08 (+2.23%) | 27,300 |
21 Mar 2022 | USD | 3.5 | 3.58 | 3.5 | 3.58 | 3.2545 | +0.14 (+4.07%) | 23,700 |
18 Mar 2022 | USD | 3.4 | 3.48 | 3.4 | 3.44 | 3.1273 | -0.02 (-0.58%) | 12,900 |
17 Mar 2022 | USD | 3.41 | 3.46 | 3.39 | 3.46 | 3.1455 | +0.24 (+7.45%) | 23,900 |
16 Mar 2022 | USD | 3.3 | 3.4 | 3.22 | 3.22 | 2.9273 | -0.11 (-3.30%) | 16,200 |
15 Mar 2022 | USD | 3.33 | 3.33 | 3.29 | 3.33 | 3.0273 | -0.01 (-0.30%) | 7,500 |
14 Mar 2022 | USD | 3.43 | 3.43 | 3.32 | 3.34 | 3.0364 | -0.01 (-0.30%) | 9,200 |
11 Mar 2022 | USD | 3.45 | 3.45 | 3.34 | 3.35 | 3.0455 | -0.09 (-2.62%) | 22,100 |
10 Mar 2022 | USD | 3.34 | 3.45 | 3.33 | 3.44 | 3.1273 | -0.14 (-3.91%) | 11,800 |
9 Mar 2022 | USD | 3.33 | 3.58 | 3.33 | 3.58 | 3.2545 | +0.36 (+11.18%) | 85,400 |
8 Mar 2022 | USD | 3.17 | 3.26 | 3.13 | 3.22 | 2.9273 | +0.05 (+1.58%) | 37,300 |
7 Mar 2022 | USD | 3.29 | 3.29 | 3.15 | 3.17 | 2.8818 | -0.1 (-3.06%) | 30,400 |
4 Mar 2022 | USD | 3.29 | 3.31 | 3.22 | 3.27 | 2.9727 | -0.11 (-3.25%) | 45,000 |
3 Mar 2022 | USD | 3.42 | 3.42 | 3.32 | 3.38 | 3.0727 | +0.04 (+1.20%) | 28,400 |
2 Mar 2022 | USD | 3.28 | 3.34 | 3.24 | 3.34 | 3.0364 | +0.08 (+2.45%) | 24,400 |
1 Mar 2022 | USD | 3.4 | 3.59 | 3.23 | 3.26 | 2.9636 | -0.01 (-0.31%) | 33,500 |
28 Feb 2022 | USD | 3.21 | 3.29 | 3.21 | 3.27 | 2.9727 | -0.02 (-0.61%) | 11,000 |
25 Feb 2022 | USD | 3.37 | 3.37 | 3.21 | 3.29 | 2.9909 | -0.04 (-1.20%) | 50,700 |
24 Feb 2022 | USD | 3.26 | 3.33 | 3.18 | 3.33 | 3.0273 | -0.15 (-4.31%) | 78,700 |
23 Feb 2022 | USD | 3.58 | 3.58 | 3.47 | 3.48 | 3.1636 | +0.015 (+0.43%) | 15,000 |
22 Feb 2022 | USD | 3.47 | 3.545 | 3.46 | 3.465 | 3.15 | +0.025 (+0.73%) | 69,834 |
18 Feb 2022 | USD | 3.46 | 3.48 | 3.44 | 3.44 | 3.1273 | +0.01 (+0.29%) | 9,000 |