Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 8,900 |
22 Sep 2023 | USD | 2.56 | 2.59 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 21,400 |
21 Sep 2023 | USD | 2.65 | 2.65 | 2.44 | 2.44 | 2.44 | -0.23 (-8.61%) | 51,000 |
20 Sep 2023 | USD | 2.71 | 2.88 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 140,000 |
19 Sep 2023 | USD | 2.76 | 2.79 | 2.72 | 2.75 | 2.75 | -0.15 (-5.17%) | 19,300 |
18 Sep 2023 | USD | 2.78 | 2.9 | 2.74 | 2.9 | 2.9 | +0.08 (+2.84%) | 24,100 |
15 Sep 2023 | USD | 2.74 | 3.14 | 2.72 | 2.82 | 2.82 | -0.01 (-0.35%) | 353,600 |
14 Sep 2023 | USD | 2.72 | 2.83 | 2.71 | 2.83 | 2.83 | +0.12 (+4.43%) | 144,000 |
13 Sep 2023 | USD | 2.74 | 2.74 | 2.67 | 2.71 | 2.71 | -0.03 (-1.09%) | 11,000 |
12 Sep 2023 | USD | 2.63 | 2.74 | 2.61 | 2.74 | 2.74 | +0.09 (+3.40%) | 11,800 |
11 Sep 2023 | USD | 2.6 | 2.65 | 2.57 | 2.65 | 2.65 | +0.09 (+3.52%) | 7,600 |
8 Sep 2023 | USD | 2.57 | 2.59 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 31,100 |
7 Sep 2023 | USD | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 1,400 |
6 Sep 2023 | USD | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | +0.04 (+1.59%) | 2,300 |
5 Sep 2023 | USD | 2.61 | 2.62 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 6,100 |
1 Sep 2023 | USD | 2.66 | 2.73 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 2,200 |
31 Aug 2023 | USD | 2.69 | 2.75 | 2.66 | 2.72 | 2.72 | 0.0 (0.0%) | 14,500 |
30 Aug 2023 | USD | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 4,400 |
29 Aug 2023 | USD | 2.79 | 2.82 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 4,600 |
28 Aug 2023 | USD | 2.7 | 2.79 | 2.69 | 2.79 | 2.79 | +0.09 (+3.33%) | 5,200 |
25 Aug 2023 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 1,000 |
24 Aug 2023 | USD | 2.76 | 2.79 | 2.72 | 2.76 | 2.76 | -0.03 (-1.08%) | 4,900 |
23 Aug 2023 | USD | 2.75 | 2.8 | 2.7 | 2.79 | 2.79 | +0.11 (+4.10%) | 19,400 |
22 Aug 2023 | USD | 2.69 | 2.71 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 13,500 |
21 Aug 2023 | USD | 2.67 | 2.68 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 4,000 |
18 Aug 2023 | USD | 2.61 | 2.69 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 4,200 |
17 Aug 2023 | USD | 2.73 | 2.73 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 8,400 |
16 Aug 2023 | USD | 2.76 | 2.78 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,300 |
15 Aug 2023 | USD | 2.79 | 2.79 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 2,700 |
14 Aug 2023 | USD | 2.75 | 2.8 | 2.75 | 2.79 | 2.79 | -0.03 (-1.06%) | 16,300 |