Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 18,300 |
11 Jul 2023 | USD | 2.99 | 2.99 | 2.85 | 2.96 | 2.96 | -0.15 (-4.82%) | 13,600 |
10 Jul 2023 | USD | 3 | 3.11 | 2.93 | 3.11 | 3.11 | +0.14 (+4.71%) | 5,500 |
7 Jul 2023 | USD | 2.97 | 2.99 | 2.96 | 2.97 | 2.97 | +0.05 (+1.71%) | 10,700 |
6 Jul 2023 | USD | 2.96 | 2.96 | 2.89 | 2.92 | 2.92 | -0.08 (-2.67%) | 7,300 |
5 Jul 2023 | USD | 3.05 | 3.05 | 2.97 | 3 | 3 | -0.12 (-3.85%) | 28,800 |
3 Jul 2023 | USD | 2.96 | 3.13 | 2.96 | 3.12 | 3.12 | +0.11 (+3.65%) | 12,000 |
30 Jun 2023 | USD | 2.92 | 3.03 | 2.92 | 3.01 | 3.01 | +0.06 (+2.03%) | 45,300 |
29 Jun 2023 | USD | 2.91 | 2.97 | 2.91 | 2.95 | 2.95 | +0.04 (+1.37%) | 44,900 |
28 Jun 2023 | USD | 2.96 | 2.96 | 2.89 | 2.91 | 2.91 | -0.06 (-2.02%) | 28,400 |
27 Jun 2023 | USD | 3.01 | 3.01 | 2.93 | 2.97 | 2.97 | -0.06 (-1.98%) | 3,500 |
26 Jun 2023 | USD | 3.07 | 3.07 | 2.95 | 3.03 | 3.03 | +0.01 (+0.33%) | 32,600 |
23 Jun 2023 | USD | 3.06 | 3.06 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 14,600 |
22 Jun 2023 | USD | 3.09 | 3.09 | 3.01 | 3.04 | 3.04 | -0.06 (-1.94%) | 28,700 |
21 Jun 2023 | USD | 3.05 | 3.11 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 42,700 |
20 Jun 2023 | USD | 3 | 3.06 | 3 | 3 | 3 | 0.0 (0.0%) | 4,700 |
16 Jun 2023 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,100 |
15 Jun 2023 | USD | 2.99 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 10,700 |
14 Jun 2023 | USD | 2.94 | 3 | 2.9 | 3 | 3 | +0.06 (+2.04%) | 6,100 |
13 Jun 2023 | USD | 2.96 | 2.96 | 2.91 | 2.94 | 2.94 | +0.02 (+0.68%) | 4,900 |
12 Jun 2023 | USD | 2.93 | 2.97 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 6,600 |
9 Jun 2023 | USD | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | +0.11 (+3.86%) | 6,900 |
8 Jun 2023 | USD | 2.82 | 2.87 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 8,600 |
7 Jun 2023 | USD | 2.93 | 2.93 | 2.83 | 2.86 | 2.86 | +0.07 (+2.51%) | 14,600 |
6 Jun 2023 | USD | 2.78 | 2.86 | 2.78 | 2.79 | 2.79 | +0.04 (+1.45%) | 18,500 |
5 Jun 2023 | USD | 2.81 | 2.81 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 14,000 |
2 Jun 2023 | USD | 2.72 | 2.75 | 2.72 | 2.73 | 2.73 | +0.17 (+6.64%) | 43,100 |
1 Jun 2023 | USD | 2.63 | 2.69 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 8,600 |
31 May 2023 | USD | 2.59 | 2.64 | 2.57 | 2.6 | 2.6 | -0.04 (-1.52%) | 7,700 |
30 May 2023 | USD | 2.77 | 2.77 | 2.62 | 2.64 | 2.64 | -0.13 (-4.69%) | 19,600 |