| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2013 | USD | 6.6922 | 6.6922 | 6.6922 | 6.6922 | 2.3848 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 7.2182 | 7.2182 | 6.6922 | 6.6922 | 2.3848 | -0.315 (-4.49%) | 4,337 |
| 28 Dec 2012 | USD | 7.4079 | 7.4079 | 7.0069 | 7.0069 | 2.497 | -0.237 (-3.27%) | 16,378 |
| 27 Dec 2012 | USD | 7.2441 | 7.4166 | 7.1578 | 7.2441 | 2.5815 | -0.155 (-2.10%) | 12,755 |
| 26 Dec 2012 | USD | 7.3993 | 7.3993 | 7.3993 | 7.3993 | 2.6368 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 7.3993 | 7.3993 | 7.3993 | 7.3993 | 2.6368 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 7.3993 | 7.3993 | 7.3993 | 7.3993 | 2.6368 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 7.4381 | 7.4554 | 7.3993 | 7.3993 | 2.6368 | +0.056 (+0.76%) | 3,061 |
| 20 Dec 2012 | USD | 7.3433 | 7.3433 | 7.3433 | 7.3433 | 2.6169 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 7.132 | 7.3433 | 7.132 | 7.3433 | 2.6169 | +0.53 (+7.79%) | 1,020 |
| 18 Dec 2012 | USD | 7.0587 | 7.0587 | 6.8129 | 6.8129 | 2.4278 | -0.259 (-3.66%) | 1,276 |
| 17 Dec 2012 | USD | 7.326 | 7.326 | 7.0716 | 7.0716 | 2.52 | -0.091 (-1.26%) | 5,475 |
| 14 Dec 2012 | USD | 7.1147 | 7.1622 | 7.1147 | 7.1622 | 2.5523 | -0.211 (-2.86%) | 19,051 |
| 13 Dec 2012 | USD | 7.3303 | 7.3734 | 7.3303 | 7.3734 | 2.6276 | +0.259 (+3.64%) | 510 |
| 12 Dec 2012 | USD | 7.1147 | 7.1535 | 6.9422 | 7.1147 | 2.5354 | -0.078 (-1.08%) | 2,296 |
| 11 Dec 2012 | USD | 7.0285 | 7.1923 | 6.8344 | 7.1923 | 2.563 | +0.125 (+1.77%) | 3,737 |
| 10 Dec 2012 | USD | 6.8862 | 7.1104 | 6.8862 | 7.0673 | 2.5185 | +0.169 (+2.44%) | 6,457 |
| 7 Dec 2012 | USD | 6.7827 | 7.1535 | 6.5887 | 6.8987 | 2.4584 | +0.116 (+1.71%) | 33,266 |
| 6 Dec 2012 | USD | 6.8987 | 7.1104 | 6.718 | 6.7827 | 2.4171 | +0.099 (+1.48%) | 11,225 |
| 5 Dec 2012 | USD | 6.5973 | 6.6835 | 6.5973 | 6.6835 | 2.3817 | +0.172 (+2.65%) | 1,421 |
| 4 Dec 2012 | USD | 6.5757 | 6.6922 | 6.2722 | 6.5111 | 2.3203 | -0.241 (-3.57%) | 163,094 |
| 3 Dec 2012 | USD | 6.7525 | 6.7525 | 6.7525 | 6.7525 | 2.4063 | +0.138 (+2.09%) | 1,020 |
| 30 Nov 2012 | USD | 6.3213 | 6.6145 | 6.3213 | 6.6145 | 2.3571 | +0.276 (+4.35%) | 9,258 |
| 29 Nov 2012 | USD | 6.2523 | 6.3386 | 6.2523 | 6.3386 | 2.2588 | +0.022 (+0.34%) | 5,579 |
| 28 Nov 2012 | USD | 6.2954 | 6.3989 | 6.2523 | 6.317 | 2.2511 | -0.151 (-2.33%) | 4,337 |
| 27 Nov 2012 | USD | 6.7913 | 6.7913 | 6.4679 | 6.4679 | 2.3049 | 0.0 (0.0%) | 2,992 |
| 26 Nov 2012 | USD | 6.2782 | 6.4679 | 6.2782 | 6.4679 | 2.3049 | +0.216 (+3.45%) | 1,020 |
| 23 Nov 2012 | USD | 6.2523 | 6.2523 | 6.2523 | 6.2523 | 2.2281 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 6.2523 | 6.2523 | 6.2523 | 6.2523 | 2.2281 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 6.2523 | 6.2523 | 6.2523 | 6.2523 | 2.2281 | 0.0 (0.0%) | 0 |
