LSE:BBEG - JPM BETAB EUR GOVT UCITS ETF JPM BETAB EUR GOVT UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 EUR 107.04 106.935 107.04 107.0075 107.0075 -0.163 (-0.15%) 1,960
16 Sep 2021 EUR 107.17 107.17 107.17 107.17 107.17 -0.003 (0.0%) 0
15 Sep 2021 EUR 107.1725 107.1725 107.1725 107.1725 107.1725 -0.323 (-0.30%) 0
14 Sep 2021 EUR 107.495 107.495 107.495 107.495 107.495 +0.140 (+0.13%) 0
13 Sep 2021 EUR 107.38 107.38 107.38 107.355 107.355 +0.005 (+0.0%) 155
10 Sep 2021 EUR 107.35 107.35 107.35 107.35 107.35 -0.288 (-0.27%) 0
9 Sep 2021 EUR 107.6375 107.6375 107.6375 107.6375 107.6375 +0.505 (+0.47%) 0
8 Sep 2021 EUR 107.1325 107.1325 107.1325 107.1325 107.1325 +0.120 (+0.11%) 0
7 Sep 2021 EUR 107.0125 107.0125 107.0125 107.0125 107.0125 -0.478 (-0.44%) 0
6 Sep 2021 EUR 107.49 107.49 107.49 107.49 107.49 +0.085 (+0.08%) 0
3 Sep 2021 EUR 107.405 107.405 107.405 107.405 107.405 -0.185 (-0.17%) 0
2 Sep 2021 EUR 107.59 107.59 107.59 107.59 107.59 +0.118 (+0.11%) 0
1 Sep 2021 EUR 107.39 107.39 107.39 107.4725 107.4725 -0.025 (-0.02%) 281
31 Aug 2021 EUR 107.4975 107.4975 107.4975 107.4975 107.4975 -0.353 (-0.33%) 0
27 Aug 2021 EUR 107.85 107.85 107.85 107.85 107.85 +0.040 (+0.04%) 0
26 Aug 2021 EUR 107.81 107.81 107.81 107.81 107.81 -0.015 (-0.01%) 0
25 Aug 2021 EUR 107.825 107.825 107.825 107.825 107.825 -0.695 (-0.64%) 0
24 Aug 2021 EUR 108.52 108.52 108.52 108.52 108.52 +0.040 (+0.04%) 0
23 Aug 2021 EUR 108.48 108.48 108.48 108.48 108.48 -0.220 (-0.20%) 0
20 Aug 2021 EUR 108.7 108.7 108.7 108.7 108.7 +0.100 (+0.09%) 0
19 Aug 2021 EUR 108.6 108.6 108.6 108.6 108.6 +0.050 (+0.05%) 0
18 Aug 2021 EUR 108.55 108.55 108.55 108.55 108.55 +0.130 (+0.12%) 0
17 Aug 2021 EUR 108.42 108.42 108.42 108.42 108.42 -0.060 (-0.06%) 0
16 Aug 2021 EUR 108.48 108.48 108.48 108.48 108.48 -0.010 (-0.01%) 0
13 Aug 2021 EUR 108.49 108.49 108.49 108.49 108.49 -0.008 (-0.01%) 0
12 Aug 2021 EUR 108.4975 108.4975 108.4975 108.4975 108.4975 +0.078 (+0.07%) 0
11 Aug 2021 EUR 108.42 108.42 108.42 108.42 108.42 -0.110 (-0.10%) 0
10 Aug 2021 EUR 108.53 108.53 108.53 108.53 108.53 +0.070 (+0.06%) 0
9 Aug 2021 EUR 108.46 108.46 108.46 108.46 108.46 +0.110 (+0.10%) 0
6 Aug 2021 EUR 108.35 108.35 108.35 108.35 108.35 -0.333 (-0.31%) 0