JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2021 |
EUR |
105.96 |
105.96 |
105.96 |
105.96 |
105.96 |
-0.16 (-0.15%)
|
0 |
| 4 May 2021 |
EUR |
105.72 |
106.12 |
105.72 |
106.12 |
106.12 |
+0.333 (+0.31%)
|
6 |
| 30 Apr 2021 |
EUR |
105.7875 |
105.7875 |
105.7875 |
105.7875 |
105.7875 |
+0.022 (+0.02%)
|
0 |
| 29 Apr 2021 |
EUR |
105.765 |
105.765 |
105.765 |
105.765 |
105.765 |
-0.405 (-0.38%)
|
0 |
| 28 Apr 2021 |
EUR |
106.17 |
106.17 |
106.17 |
106.17 |
106.17 |
-0.145 (-0.14%)
|
0 |
| 27 Apr 2021 |
EUR |
106.315 |
106.315 |
106.315 |
106.315 |
106.315 |
-0.11 (-0.10%)
|
0 |
| 26 Apr 2021 |
EUR |
106.425 |
106.425 |
106.425 |
106.425 |
106.425 |
-0.022 (-0.02%)
|
0 |
| 23 Apr 2021 |
EUR |
106.4475 |
106.4475 |
106.4475 |
106.4475 |
106.4475 |
-0.083 (-0.08%)
|
0 |
| 22 Apr 2021 |
EUR |
106.53 |
106.53 |
106.53 |
106.53 |
106.53 |
0.0 (0.0%)
|
0 |
| 21 Apr 2021 |
EUR |
106.53 |
106.53 |
106.53 |
106.53 |
106.53 |
+0.08 (+0.08%)
|
0 |
| 20 Apr 2021 |
EUR |
106.45 |
106.45 |
106.45 |
106.45 |
106.45 |
+0.14 (+0.13%)
|
0 |
| 19 Apr 2021 |
EUR |
106.31 |
106.31 |
106.31 |
106.31 |
106.31 |
-0.18 (-0.17%)
|
0 |
| 16 Apr 2021 |
EUR |
106.49 |
106.49 |
106.49 |
106.49 |
106.49 |
-0.198 (-0.19%)
|
0 |
| 15 Apr 2021 |
EUR |
106.6875 |
106.6875 |
106.6875 |
106.6875 |
106.6875 |
+0.297 (+0.28%)
|
0 |
| 14 Apr 2021 |
EUR |
106.39 |
106.39 |
106.39 |
106.39 |
106.39 |
-0.2 (-0.19%)
|
0 |
| 13 Apr 2021 |
EUR |
106.59 |
106.59 |
106.59 |
106.59 |
106.59 |
-0.08 (-0.07%)
|
0 |
| 12 Apr 2021 |
EUR |
106.67 |
106.67 |
106.67 |
106.67 |
106.67 |
-0.072 (-0.07%)
|
0 |
| 9 Apr 2021 |
EUR |
107.1 |
107.1 |
106.7425 |
106.7425 |
106.7425 |
-0.357 (-0.33%)
|
3 |
| 8 Apr 2021 |
EUR |
107.1 |
107.1 |
107.1 |
107.1 |
107.1 |
+0.147 (+0.14%)
|
0 |
| 7 Apr 2021 |
EUR |
106.9525 |
106.9525 |
106.9525 |
106.9525 |
106.9525 |
+0.022 (+0.02%)
|
0 |
| 6 Apr 2021 |
EUR |
106.93 |
106.93 |
106.93 |
106.93 |
106.93 |
-0.295 (-0.28%)
|
0 |
| 1 Apr 2021 |
EUR |
107.225 |
107.225 |
107.225 |
107.225 |
107.225 |
+0.253 (+0.24%)
|
0 |
| 31 Mar 2021 |
EUR |
106.9725 |
106.9725 |
106.9725 |
106.9725 |
106.9725 |
+0.198 (+0.18%)
|
0 |
| 30 Mar 2021 |
EUR |
106.775 |
106.775 |
106.775 |
106.775 |
106.775 |
-0.333 (-0.31%)
|
0 |
| 29 Mar 2021 |
EUR |
107.1075 |
107.1075 |
107.1075 |
107.1075 |
107.1075 |
-0.278 (-0.26%)
|
0 |
| 26 Mar 2021 |
EUR |
107.385 |
107.385 |
107.385 |
107.385 |
107.385 |
-0.225 (-0.21%)
|
0 |
| 25 Mar 2021 |
EUR |
107.61 |
107.61 |
107.61 |
107.61 |
107.61 |
+0.15 (+0.14%)
|
0 |
| 24 Mar 2021 |
EUR |
107.46 |
107.46 |
107.46 |
107.46 |
107.46 |
+0.14 (+0.13%)
|
0 |
| 23 Mar 2021 |
EUR |
107.32 |
107.32 |
107.32 |
107.32 |
107.32 |
+0.312 (+0.29%)
|
0 |
| 22 Mar 2021 |
EUR |
107.0075 |
107.0075 |
107.0075 |
107.0075 |
107.0075 |
+0.092 (+0.09%)
|
0 |
