JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBEG)

LSE:BBEG - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc EUR JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2023	EUR	87.875	88.03	87.875	88.03	88.03	+0.39 (+0.45%)	1,799
30 Mar 2023	EUR	88.505	88.505	87.64	87.64	87.64	-0.372 (-0.42%)	3,582
29 Mar 2023	EUR	88.09	88.09	88.0125	88.0125	88.0125	-0.085 (-0.10%)	1,789
28 Mar 2023	EUR	88.14	88.14	87.96	88.0975	88.0975	-0.38 (-0.43%)	6,048
27 Mar 2023	EUR	88.46	88.4775	88.46	88.4775	88.4775	-0.573 (-0.64%)	281
24 Mar 2023	EUR	89.555	89.555	89.05	89.05	89.05	+0.378 (+0.43%)	1,206
23 Mar 2023	EUR	88.08	88.6725	88.08	88.6725	88.6725	+0.815 (+0.93%)	1,794
22 Mar 2023	EUR	87.635	87.8575	87.635	87.8575	87.8575	-0.35 (-0.40%)	281
21 Mar 2023	EUR	88.26	88.26	88.2075	88.2075	88.2075	-0.983 (-1.10%)	5
20 Mar 2023	EUR	89.19	89.19	89.19	89.19	89.19	+0.34 (+0.38%)	0
17 Mar 2023	EUR	88.225	88.93	88.225	88.85	88.85	+0.672 (+0.76%)	1,156
16 Mar 2023	EUR	88.185	88.44	88.1775	88.1775	88.1775	-0.65 (-0.73%)	3,827
15 Mar 2023	EUR	86.955	88.8275	86.955	88.8275	88.8275	+1.97 (+2.27%)	5,818
14 Mar 2023	EUR	88.3	88.3	86.8575	86.8575	86.8575	-1.03 (-1.17%)	594
13 Mar 2023	EUR	87.425	88.49	87.425	87.8875	87.8875	+1.19 (+1.37%)	6,192
10 Mar 2023	EUR	86.53	86.955	86.53	86.6975	86.6975	+0.743 (+0.86%)	2,330
9 Mar 2023	EUR	85.955	85.955	85.955	85.955	85.955	+0.037 (+0.04%)	0
8 Mar 2023	EUR	85.78	85.9175	85.78	85.9175	85.9175	+0.367 (+0.43%)	2,432
7 Mar 2023	EUR	85.55	85.55	85.55	85.55	85.55	+0.113 (+0.13%)	0
6 Mar 2023	EUR	85.895	86.23	85.4375	85.4375	85.4375	-0.058 (-0.07%)	3,969
3 Mar 2023	EUR	85.49	85.56	85.49	85.495	85.495	+0.307 (+0.36%)	2,131
2 Mar 2023	EUR	85.305	85.44	85.1875	85.1875	85.1875	-0.247 (-0.29%)	11,366
1 Mar 2023	EUR	85.5	85.5	85.435	85.435	85.435	-0.495 (-0.58%)	1,836
28 Feb 2023	EUR	85.93	85.93	85.93	85.93	85.93	-0.28 (-0.32%)	0
27 Feb 2023	EUR	86.29	86.29	86.21	86.21	86.21	-0.325 (-0.38%)	1
24 Feb 2023	EUR	86.535	86.535	86.535	86.535	86.535	-0.355 (-0.41%)	0
23 Feb 2023	EUR	86.89	86.89	86.89	86.89	86.89	+0.307 (+0.36%)	0
22 Feb 2023	EUR	86.355	86.5825	86.355	86.5825	86.5825	+0.085 (+0.10%)	1,827
21 Feb 2023	EUR	86.4975	86.4975	86.4975	86.4975	86.4975	-0.56 (-0.64%)	0
20 Feb 2023	EUR	87.275	87.275	87.0575	87.0575	87.0575	-0.072 (-0.08%)	1,807

First
1
2
3
4
5
Last

Unicorn Response |