JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBEG)

LSE:BBEG - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc EUR JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2020	EUR	109.7075	109.7075	109.7075	109.7075	109.7075	+0.115 (+0.10%)	0
21 Dec 2020	EUR	109.5925	109.5925	109.5925	109.5925	109.5925	+0.03 (+0.03%)	0
18 Dec 2020	EUR	109.5625	109.5625	109.5625	109.5625	109.5625	-0.087 (-0.08%)	0
17 Dec 2020	EUR	109.65	109.65	109.65	109.65	109.65	+0.04 (+0.04%)	0
16 Dec 2020	EUR	109.61	109.61	109.61	109.61	109.61	-0.34 (-0.31%)	0
15 Dec 2020	EUR	109.95	109.95	109.95	109.95	109.95	+0.055 (+0.05%)	0
14 Dec 2020	EUR	109.895	109.895	109.895	109.895	109.895	-0.115 (-0.10%)	0
11 Dec 2020	EUR	110.01	110.01	110.01	110.01	110.01	+0.28 (+0.26%)	0
10 Dec 2020	EUR	110.06	110.06	109.73	109.73	109.73	-0.003 (0.0%)	60
9 Dec 2020	EUR	109.7325	109.7325	109.7325	109.7325	109.7325	-0.007 (-0.01%)	0
8 Dec 2020	EUR	109.64	109.74	109.64	109.74	109.74	+0.23 (+0.21%)	28
7 Dec 2020	EUR	109.51	109.51	109.51	109.51	109.51	+0.295 (+0.27%)	0
4 Dec 2020	EUR	109.215	109.215	109.215	109.215	109.215	-0.107 (-0.10%)	0
3 Dec 2020	EUR	109.3225	109.3225	109.3225	109.3225	109.3225	+0.278 (+0.25%)	0
2 Dec 2020	EUR	109.045	109.045	109.045	109.045	109.045	+0.095 (+0.09%)	0
1 Dec 2020	EUR	108.95	108.95	108.95	108.95	108.95	-0.47 (-0.43%)	0
30 Nov 2020	EUR	109.42	109.42	109.42	109.42	109.42	-0.15 (-0.14%)	0
27 Nov 2020	EUR	109.57	109.57	109.57	109.57	109.57	-0.02 (-0.02%)	0
26 Nov 2020	EUR	109.59	109.59	109.59	109.59	109.59	+0.1 (+0.09%)	0
25 Nov 2020	EUR	109.49	109.49	109.49	109.49	109.49	+0.077 (+0.07%)	0
24 Nov 2020	EUR	109.4125	109.4125	109.4125	109.4125	109.4125	-0.037 (-0.03%)	0
23 Nov 2020	EUR	109.45	109.45	109.45	109.45	109.45	-0.095 (-0.09%)	0
20 Nov 2020	EUR	109.545	109.545	109.545	109.545	109.545	+0.075 (+0.07%)	0
19 Nov 2020	EUR	109.47	109.47	109.47	109.47	109.47	+0.102 (+0.09%)	0
18 Nov 2020	EUR	109.3675	109.3675	109.3675	109.3675	109.3675	-0.058 (-0.05%)	0
17 Nov 2020	EUR	109.425	109.425	109.425	109.425	109.425	+0.195 (+0.18%)	0
16 Nov 2020	EUR	109.23	109.23	109.23	109.23	109.23	+0.08 (+0.07%)	0
13 Nov 2020	EUR	109.15	109.15	109.15	109.15	109.15	+0.175 (+0.16%)	0
12 Nov 2020	EUR	108.975	108.975	108.975	108.975	108.975	+0.295 (+0.27%)	0
11 Nov 2020	EUR	108.68	108.68	108.68	108.68	108.68	+0.21 (+0.19%)	0

Unicorn Response |