JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBEG)

LSE:BBEG - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc EUR JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	EUR	87.37	88.1325	87.37	88.1325	88.1325	+0.583 (+0.67%)	2,083
5 Jan 2023	EUR	87.57	87.57	87.395	87.55	87.55	-0.228 (-0.26%)	562
4 Jan 2023	EUR	87.7775	87.7775	87.7775	87.7775	87.7775	+0.71 (+0.82%)	0
3 Jan 2023	EUR	87.05	87.0675	86.975	87.0675	87.0675	+0.82 (+0.95%)	645
30 Dec 2022	EUR	86.155	86.2475	86.145	86.2475	86.2475	-0.365 (-0.42%)	562
29 Dec 2022	EUR	86.6125	86.6125	86.6125	86.6125	86.6125	+0.302 (+0.35%)	0
28 Dec 2022	EUR	86.495	86.495	86.31	86.31	86.31	-0.67 (-0.77%)	2
23 Dec 2022	EUR	86.98	86.98	86.98	86.98	86.98	-0.165 (-0.19%)	0
22 Dec 2022	EUR	87.145	87.145	87.145	87.145	87.145	-0.36 (-0.41%)	0
21 Dec 2022	EUR	87.505	87.505	87.505	87.505	87.505	+0.065 (+0.07%)	0
20 Dec 2022	EUR	87.44	87.44	87.44	87.44	87.44	-0.64 (-0.73%)	0
19 Dec 2022	EUR	88.08	88.08	88.08	88.08	88.08	-0.255 (-0.29%)	0
16 Dec 2022	EUR	88.255	88.335	88.2	88.335	88.335	-0.608 (-0.68%)	2,148
15 Dec 2022	EUR	90	90	88.9425	88.9425	88.9425	-1.255 (-1.39%)	3,777
14 Dec 2022	EUR	90.325	90.325	90.145	90.1975	90.1975	-0.345 (-0.38%)	2,666
13 Dec 2022	EUR	90.565	90.565	90.5425	90.5425	90.5425	+0.2 (+0.22%)	281
12 Dec 2022	EUR	90.475	90.475	90.3425	90.3425	90.3425	-0.075 (-0.08%)	281
9 Dec 2022	EUR	90.78	90.78	90.4175	90.4175	90.4175	-0.637 (-0.70%)	2,011
8 Dec 2022	EUR	90.975	91.055	90.975	91.055	91.055	-0.275 (-0.30%)	281
7 Dec 2022	EUR	91.33	91.33	91.33	91.33	91.33	+0.158 (+0.17%)	0
6 Dec 2022	EUR	90.88	91.1725	90.88	91.1725	91.1725	+0.403 (+0.44%)	281
5 Dec 2022	EUR	90.73	90.77	90.73	90.77	90.77	+0.05 (+0.06%)	281
2 Dec 2022	EUR	90.72	90.72	90.72	90.72	90.72	-0.155 (-0.17%)	0
1 Dec 2022	EUR	90.875	90.875	90.875	90.875	90.875	+0.833 (+0.92%)	0
30 Nov 2022	EUR	90.02	90.1	90.02	90.0425	90.0425	-0.233 (-0.26%)	1,765
29 Nov 2022	EUR	90.32	90.32	90.18	90.275	90.275	+0.542 (+0.60%)	2,036
28 Nov 2022	EUR	89.7325	89.7325	89.7325	89.7325	89.7325	-0.17 (-0.19%)	0
25 Nov 2022	EUR	89.9025	89.9025	89.9025	89.9025	89.9025	-0.86 (-0.95%)	0
24 Nov 2022	EUR	90.7625	90.7625	90.7625	90.7625	90.7625	+0.58 (+0.64%)	0
23 Nov 2022	EUR	89.35	90.1825	89.35	90.1825	90.1825	+0.57 (+0.64%)	2,039

First
2
3
4
5
6
Last

Unicorn Response |