LSE:BBEG - JPMorgan BetaBuilders EUR Govt Bond UCITS ETF JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBP 95.38 95.15 95.15 95.38 95.38 +0.375 (+0.39%) 1,940
23 May 2022 GBP 95.54 95.005 95.525 95.005 95.005 -0.59 (-0.62%) 3,323
20 May 2022 GBP 95.595 95.595 95.595 95.595 95.595 -0.385 (-0.40%) 0
19 May 2022 GBP 95.98 95.98 95.98 95.98 95.98 +0.432 (+0.45%) 0
18 May 2022 GBP 95.547 95.34 95.34 95.547 95.547 +0.215 (+0.23%) 4,184
17 May 2022 GBP 95.69 95.332 95.69 95.332 95.332 -0.78 (-0.81%) 1,639
16 May 2022 GBP 96.112 96.112 96.112 96.112 96.112 +0.062 (+0.07%) 0
13 May 2022 GBP 96.05 96.05 96.05 96.05 96.05 -0.703 (-0.73%) 0
12 May 2022 GBP 96.752 96.63 96.63 96.752 96.752 +1.028 (+1.07%) 1
11 May 2022 GBP 95.725 95.725 95.725 95.725 95.725 +0.265 (+0.28%) 0
10 May 2022 GBP 95.46 95.46 95.46 95.46 95.46 +0.73 (+0.77%) 0
9 May 2022 GBP 94.73 94.73 94.73 94.73 94.73 +0.215 (+0.23%) 0
6 May 2022 GBP 95.24 94.515 95.24 94.515 94.515 -0.685 (-0.72%) 1,738
5 May 2022 GBP 95.37 95.2 95.37 95.2 95.2 -0.362 (-0.38%) 1,648
4 May 2022 GBP 95.562 95.52 95.52 95.562 95.562 -0.365 (-0.38%) 0
3 May 2022 GBP 95.927 95.927 95.927 95.927 95.927 -0.13 (-0.14%) 0
29 Apr 2022 GBP 96.058 96.058 96.058 96.058 96.058 -0.403 (-0.42%) 0
28 Apr 2022 GBP 97.535 96.46 97.425 96.46 96.46 -0.765 (-0.79%) 3,802
27 Apr 2022 GBP 97.225 97.035 97.035 97.225 97.225 -0.128 (-0.13%) 562
26 Apr 2022 GBP 97.353 97.33 97.35 97.353 97.353 +0.263 (+0.27%) 562
25 Apr 2022 GBP 97.09 96.775 96.775 97.09 97.09 +0.64 (+0.66%) 562
22 Apr 2022 GBP 96.645 96.45 96.56 96.45 96.45 -0.29 (-0.30%) 1,405
21 Apr 2022 GBP 97.165 96.74 96.9 96.74 96.74 -0.43 (-0.44%) 7,586
20 Apr 2022 GBP 97.26 97.17 97.26 97.17 97.17 +0.38 (+0.39%) 1,207
19 Apr 2022 GBP 96.79 96.79 96.79 96.79 96.79 -0.492 (-0.51%) 0
14 Apr 2022 GBP 97.85 97.282 97.75 97.282 97.282 -0.57 (-0.58%) 7,283
13 Apr 2022 GBP 97.853 97.625 97.625 97.853 97.853 +0.113 (+0.12%) 281
12 Apr 2022 GBP 97.81 97.74 97.81 97.74 97.74 +0.18 (+0.18%) 1,615
11 Apr 2022 GBP 97.56 97.56 97.56 97.56 97.56 -0.562 (-0.57%) 0
8 Apr 2022 GBP 98.22 98.105 98.105 98.123 98.123 -0.195 (-0.20%) 3,089



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms