JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBEG)

LSE:BBEG - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc EUR JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	EUR	86.51	87.13	86.51	87.13	87.13	+0.14 (+0.16%)	1,812
16 Feb 2023	EUR	86.99	86.99	86.99	86.99	86.99	-0.06 (-0.07%)	0
15 Feb 2023	EUR	87.05	87.05	87.05	87.05	87.05	-0.34 (-0.39%)	0
14 Feb 2023	EUR	87.695	87.8008	87.39	87.39	87.39	-0.36 (-0.41%)	3,681
13 Feb 2023	EUR	87.75	87.75	87.75	87.75	87.75	+0.02 (+0.02%)	0
10 Feb 2023	EUR	87.935	87.935	87.73	87.73	87.73	-0.398 (-0.45%)	1,790
9 Feb 2023	EUR	88.1275	88.1275	88.1275	88.1275	88.1275	+0.352 (+0.40%)	0
8 Feb 2023	EUR	87.775	87.775	87.775	87.775	87.775	-0.345 (-0.39%)	0
7 Feb 2023	EUR	88.14	88.14	88.12	88.12	88.12	-0.12 (-0.14%)	281
6 Feb 2023	EUR	88.24	88.24	88.24	88.24	88.24	-0.522 (-0.59%)	0
3 Feb 2023	EUR	89.03	89.03	88.7625	88.7625	88.7625	-0.887 (-0.99%)	281
2 Feb 2023	EUR	89.595	89.65	89.595	89.65	89.65	+1.69 (+1.92%)	1,791
1 Feb 2023	EUR	88.21	88.26	87.96	87.96	87.96	-0.11 (-0.12%)	2,071
31 Jan 2023	EUR	88	88.07	88	88.07	88.07	+0.212 (+0.24%)	1,794
30 Jan 2023	EUR	87.8575	87.8575	87.8575	87.8575	87.8575	-0.407 (-0.46%)	0
27 Jan 2023	EUR	88.265	88.265	88.265	88.265	88.265	-0.245 (-0.28%)	0
26 Jan 2023	EUR	88.51	88.51	88.51	88.51	88.51	-0.432 (-0.49%)	0
25 Jan 2023	EUR	89.14	89.22	88.9425	88.9425	88.9425	-0.022 (-0.03%)	1,772
24 Jan 2023	EUR	88.965	88.965	88.965	88.965	88.965	+0.388 (+0.44%)	0
23 Jan 2023	EUR	88.5775	88.5775	88.5775	88.5775	88.5775	-0.24 (-0.27%)	0
20 Jan 2023	EUR	89.155	89.155	88.8175	88.8175	88.8175	-0.96 (-1.07%)	1,124
19 Jan 2023	EUR	89.7775	89.7775	89.7775	89.7775	89.7775	-0.172 (-0.19%)	0
18 Jan 2023	EUR	89.95	89.95	89.95	89.95	89.95	+0.705 (+0.79%)	0
17 Jan 2023	EUR	88.855	89.28	88.855	89.245	89.245	+0.642 (+0.73%)	4,307
16 Jan 2023	EUR	88.6025	88.6025	88.6025	88.6025	88.6025	-0.117 (-0.13%)	0
13 Jan 2023	EUR	89.13	89.13	88.72	88.72	88.72	-0.007 (-0.01%)	562
12 Jan 2023	EUR	88.58	88.795	88.58	88.7275	88.7275	+0.28 (+0.32%)	309
11 Jan 2023	EUR	88.29	88.4475	88.29	88.4475	88.4475	+0.752 (+0.86%)	2,278
10 Jan 2023	EUR	87.695	87.695	87.695	87.695	87.695	-0.44 (-0.50%)	0
9 Jan 2023	EUR	88.135	88.135	88.135	88.135	88.135	+0.003 (+0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |