LSE:BBEG - JPMorgan BetaBuilders EUR Govt Bond UCITS ETF JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 GBP 99.868 99.868 99.868 99.868 99.868 -0.217 (-0.22%) 0
24 Mar 2022 GBP 100.425 100.055 100.425 100.085 100.085 -0.28 (-0.28%) 3,056
23 Mar 2022 GBP 100.365 100.33 100.33 100.365 100.365 +0.21 (+0.21%) 2,281
22 Mar 2022 GBP 100.155 100.155 100.155 100.155 100.155 -0.385 (-0.38%) 0
21 Mar 2022 GBP 100.54 100.54 100.54 100.54 100.54 -0.63 (-0.62%) 0
18 Mar 2022 GBP 101.19 101.17 101.19 101.17 101.17 +0.185 (+0.18%) 0
17 Mar 2022 GBP 100.985 100.985 100.985 100.985 100.985 +0.062 (+0.06%) 0
16 Mar 2022 GBP 100.922 100.795 100.795 100.922 100.922 -0.268 (-0.26%) 281
15 Mar 2022 GBP 101.19 101.11 101.11 101.19 101.19 +0.343 (+0.34%) 1,842
14 Mar 2022 GBP 100.847 100.847 100.847 100.847 100.847 -0.848 (-0.83%) 0
11 Mar 2022 GBP 101.695 101.535 101.535 101.695 101.695 +0.19 (+0.19%) 281
10 Mar 2022 GBP 101.505 101.505 101.505 101.505 101.505 -1.075 (-1.05%) 0
9 Mar 2022 GBP 103.145 102.58 103.145 102.58 102.58 -0.635 (-0.62%) 281
8 Mar 2022 GBP 103.795 103.05 103.795 103.215 103.215 -0.615 (-0.59%) 3,596
7 Mar 2022 GBP 103.83 103.83 103.83 103.83 103.83 -0.525 (-0.50%) 0
4 Mar 2022 GBP 104.355 104.355 104.355 104.355 104.355 +0.807 (+0.78%) 0
3 Mar 2022 GBP 103.547 103.547 103.547 103.547 103.547 -0.158 (-0.15%) 0
2 Mar 2022 GBP 103.705 103.705 103.705 103.705 103.705 -0.805 (-0.77%) 0
1 Mar 2022 GBP 104.51 103.205 103.205 104.51 104.51 +2.075 (+2.03%) 1,818
28 Feb 2022 GBP 102.435 102.435 102.435 102.435 102.435 +0.555 (+0.54%) 0
25 Feb 2022 GBP 101.88 101.88 101.88 101.88 101.88 -0.375 (-0.37%) 0
24 Feb 2022 GBP 102.255 102.12 102.12 102.255 102.255 +0.578 (+0.57%) 562
23 Feb 2022 GBP 101.677 101.677 101.677 101.677 101.677 +0.072 (+0.07%) 0
22 Feb 2022 GBP 101.605 101.605 101.605 101.605 101.605 -0.177 (-0.17%) 0
21 Feb 2022 GBP 101.965 101.74 101.74 101.782 101.782 -0.182 (-0.18%) 1,487
18 Feb 2022 GBP 101.965 101.95 101.95 101.965 101.965 +0.072 (+0.07%) 1,827
17 Feb 2022 GBP 101.892 101.5 101.5 101.892 101.892 +0.383 (+0.38%) 3,387
16 Feb 2022 GBP 101.51 101.51 101.51 101.51 101.51 +0.312 (+0.31%) 0
15 Feb 2022 GBP 101.645 101.198 101.39 101.198 101.198 -0.263 (-0.26%) 281
14 Feb 2022 GBP 101.635 101.46 101.635 101.46 101.46 +0.048 (+0.05%) 281



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms