JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2023 |
EUR |
87.37 |
88.1325 |
87.37 |
88.1325 |
88.1325 |
+0.583 (+0.67%)
|
2,083 |
5 Jan 2023 |
EUR |
87.57 |
87.57 |
87.395 |
87.55 |
87.55 |
-0.228 (-0.26%)
|
562 |
4 Jan 2023 |
EUR |
87.7775 |
87.7775 |
87.7775 |
87.7775 |
87.7775 |
+0.71 (+0.82%)
|
0 |
3 Jan 2023 |
EUR |
87.05 |
87.0675 |
86.975 |
87.0675 |
87.0675 |
+0.82 (+0.95%)
|
645 |
30 Dec 2022 |
EUR |
86.155 |
86.2475 |
86.145 |
86.2475 |
86.2475 |
-0.365 (-0.42%)
|
562 |
29 Dec 2022 |
EUR |
86.6125 |
86.6125 |
86.6125 |
86.6125 |
86.6125 |
+0.302 (+0.35%)
|
0 |
28 Dec 2022 |
EUR |
86.495 |
86.495 |
86.31 |
86.31 |
86.31 |
-0.67 (-0.77%)
|
2 |
23 Dec 2022 |
EUR |
86.98 |
86.98 |
86.98 |
86.98 |
86.98 |
-0.165 (-0.19%)
|
0 |
22 Dec 2022 |
EUR |
87.145 |
87.145 |
87.145 |
87.145 |
87.145 |
-0.36 (-0.41%)
|
0 |
21 Dec 2022 |
EUR |
87.505 |
87.505 |
87.505 |
87.505 |
87.505 |
+0.065 (+0.07%)
|
0 |
20 Dec 2022 |
EUR |
87.44 |
87.44 |
87.44 |
87.44 |
87.44 |
-0.64 (-0.73%)
|
0 |
19 Dec 2022 |
EUR |
88.08 |
88.08 |
88.08 |
88.08 |
88.08 |
-0.255 (-0.29%)
|
0 |
16 Dec 2022 |
EUR |
88.255 |
88.335 |
88.2 |
88.335 |
88.335 |
-0.608 (-0.68%)
|
2,148 |
15 Dec 2022 |
EUR |
90 |
90 |
88.9425 |
88.9425 |
88.9425 |
-1.255 (-1.39%)
|
3,777 |
14 Dec 2022 |
EUR |
90.325 |
90.325 |
90.145 |
90.1975 |
90.1975 |
-0.345 (-0.38%)
|
2,666 |
13 Dec 2022 |
EUR |
90.565 |
90.565 |
90.5425 |
90.5425 |
90.5425 |
+0.2 (+0.22%)
|
281 |
12 Dec 2022 |
EUR |
90.475 |
90.475 |
90.3425 |
90.3425 |
90.3425 |
-0.075 (-0.08%)
|
281 |
9 Dec 2022 |
EUR |
90.78 |
90.78 |
90.4175 |
90.4175 |
90.4175 |
-0.637 (-0.70%)
|
2,011 |
8 Dec 2022 |
EUR |
90.975 |
91.055 |
90.975 |
91.055 |
91.055 |
-0.275 (-0.30%)
|
281 |
7 Dec 2022 |
EUR |
91.33 |
91.33 |
91.33 |
91.33 |
91.33 |
+0.158 (+0.17%)
|
0 |
6 Dec 2022 |
EUR |
90.88 |
91.1725 |
90.88 |
91.1725 |
91.1725 |
+0.403 (+0.44%)
|
281 |
5 Dec 2022 |
EUR |
90.73 |
90.77 |
90.73 |
90.77 |
90.77 |
+0.05 (+0.06%)
|
281 |
2 Dec 2022 |
EUR |
90.72 |
90.72 |
90.72 |
90.72 |
90.72 |
-0.155 (-0.17%)
|
0 |
1 Dec 2022 |
EUR |
90.875 |
90.875 |
90.875 |
90.875 |
90.875 |
+0.833 (+0.92%)
|
0 |
30 Nov 2022 |
EUR |
90.02 |
90.1 |
90.02 |
90.0425 |
90.0425 |
-0.233 (-0.26%)
|
1,765 |
29 Nov 2022 |
EUR |
90.32 |
90.32 |
90.18 |
90.275 |
90.275 |
+0.542 (+0.60%)
|
2,036 |
28 Nov 2022 |
EUR |
89.7325 |
89.7325 |
89.7325 |
89.7325 |
89.7325 |
-0.17 (-0.19%)
|
0 |
25 Nov 2022 |
EUR |
89.9025 |
89.9025 |
89.9025 |
89.9025 |
89.9025 |
-0.86 (-0.95%)
|
0 |
24 Nov 2022 |
EUR |
90.7625 |
90.7625 |
90.7625 |
90.7625 |
90.7625 |
+0.58 (+0.64%)
|
0 |
23 Nov 2022 |
EUR |
89.35 |
90.1825 |
89.35 |
90.1825 |
90.1825 |
+0.57 (+0.64%)
|
2,039 |