JPMorgan ETFs (Ireland) ICAV B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2021 |
EUR |
106.08 |
106.08 |
106.08 |
106.08 |
106.08 |
-0.19 (-0.18%)
|
0 |
16 Jun 2021 |
EUR |
106.27 |
106.27 |
106.27 |
106.27 |
106.27 |
+0.1 (+0.09%)
|
0 |
15 Jun 2021 |
EUR |
106.17 |
106.17 |
106.17 |
106.17 |
106.17 |
-0.15 (-0.14%)
|
0 |
14 Jun 2021 |
EUR |
106.32 |
106.32 |
106.32 |
106.32 |
106.32 |
-0.18 (-0.17%)
|
0 |
11 Jun 2021 |
EUR |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
+0.27 (+0.25%)
|
0 |
10 Jun 2021 |
EUR |
106.23 |
106.23 |
106.23 |
106.23 |
106.23 |
-0.03 (-0.03%)
|
0 |
9 Jun 2021 |
EUR |
106.26 |
106.26 |
106.26 |
106.26 |
106.26 |
+0.24 (+0.23%)
|
0 |
8 Jun 2021 |
EUR |
106.02 |
106.02 |
106.02 |
106.02 |
106.02 |
+0.26 (+0.25%)
|
0 |
7 Jun 2021 |
EUR |
105.76 |
105.76 |
105.76 |
105.76 |
105.76 |
-0.14 (-0.13%)
|
0 |
4 Jun 2021 |
EUR |
105.9 |
105.9 |
105.9 |
105.9 |
105.9 |
+0.15 (+0.14%)
|
0 |
3 Jun 2021 |
EUR |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
-0.1 (-0.09%)
|
0 |
2 Jun 2021 |
EUR |
105.82 |
105.85 |
105.82 |
105.85 |
105.85 |
+0.15 (+0.14%)
|
281 |
1 Jun 2021 |
EUR |
105.7 |
105.7 |
105.7 |
105.7 |
105.7 |
+0.01 (+0.01%)
|
0 |
28 May 2021 |
EUR |
105.69 |
105.69 |
105.69 |
105.69 |
105.69 |
+0.08 (+0.08%)
|
0 |
27 May 2021 |
EUR |
105.625 |
105.625 |
105.61 |
105.61 |
105.61 |
-0.26 (-0.25%)
|
281 |
26 May 2021 |
EUR |
105.87 |
105.87 |
105.87 |
105.87 |
105.87 |
+0.37 (+0.35%)
|
0 |
25 May 2021 |
EUR |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.312 (+0.30%)
|
0 |
24 May 2021 |
EUR |
105.1875 |
105.1875 |
105.1875 |
105.1875 |
105.1875 |
+0.107 (+0.10%)
|
0 |
21 May 2021 |
EUR |
105.08 |
105.08 |
105.08 |
105.08 |
105.08 |
+0.19 (+0.18%)
|
0 |
20 May 2021 |
EUR |
104.89 |
104.89 |
104.89 |
104.89 |
104.89 |
+0.237 (+0.23%)
|
0 |
19 May 2021 |
EUR |
104.6525 |
104.6525 |
104.6525 |
104.6525 |
104.6525 |
-0.007 (-0.01%)
|
0 |
18 May 2021 |
EUR |
104.66 |
104.66 |
104.66 |
104.66 |
104.66 |
+0.02 (+0.02%)
|
0 |
17 May 2021 |
EUR |
104.64 |
104.64 |
104.64 |
104.64 |
104.64 |
-0.18 (-0.17%)
|
0 |
14 May 2021 |
EUR |
104.475 |
104.82 |
104.475 |
104.82 |
104.82 |
+0.02 (+0.02%)
|
2,149 |
13 May 2021 |
EUR |
104.8 |
104.8 |
104.8 |
104.8 |
104.8 |
-0.172 (-0.16%)
|
0 |
12 May 2021 |
EUR |
105.28 |
105.28 |
104.9725 |
104.9725 |
104.9725 |
-0.297 (-0.28%)
|
281 |
11 May 2021 |
EUR |
105.27 |
105.27 |
105.27 |
105.27 |
105.27 |
-0.44 (-0.42%)
|
0 |
10 May 2021 |
EUR |
105.71 |
105.71 |
105.71 |
105.71 |
105.71 |
+0.08 (+0.08%)
|
0 |
7 May 2021 |
EUR |
105.775 |
105.9061 |
105.63 |
105.63 |
105.63 |
-0.26 (-0.25%)
|
313 |
6 May 2021 |
EUR |
105.93 |
105.93 |
105.89 |
105.89 |
105.89 |
-0.07 (-0.07%)
|
281 |