JPMorgan ETFs (Ireland) ICAV B Recent Share Price (LSE:BBEG)

LSE:BBEG - JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt Bond UCITS ETF EUR Acc EUR JPMorgan ETFs (Ireland) ICAV B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	EUR	108.59	108.59	108.59	108.59	108.59	-0.048 (-0.04%)	0
4 Feb 2021	EUR	108.6375	108.6375	108.6375	108.6375	108.6375	-0.013 (-0.01%)	0
3 Feb 2021	EUR	108.65	108.65	108.65	108.65	108.65	-0.005 (0.0%)	0
2 Feb 2021	EUR	108.655	108.655	108.655	108.655	108.655	-0.273 (-0.25%)	0
1 Feb 2021	EUR	109.05	109.05	108.9275	108.9275	108.9275	+0.072 (+0.07%)	6
29 Jan 2021	EUR	108.785	108.855	108.785	108.855	108.855	-0.21 (-0.19%)	30
28 Jan 2021	EUR	109.065	109.065	109.065	109.065	109.065	-0.062 (-0.06%)	0
27 Jan 2021	EUR	109.1275	109.1275	109.1275	109.1275	109.1275	+0.037 (+0.03%)	0
26 Jan 2021	EUR	109.09	109.09	109.09	109.09	109.09	-0.04 (-0.04%)	0
25 Jan 2021	EUR	109.13	109.13	109.13	109.13	109.13	+0.4 (+0.37%)	0
22 Jan 2021	EUR	108.73	108.73	108.73	108.73	108.73	+0.003 (+0.0%)	0
21 Jan 2021	EUR	108.7275	108.7275	108.7275	108.7275	108.7275	-0.425 (-0.39%)	0
20 Jan 2021	EUR	109.1525	109.1525	109.1525	109.1525	109.1525	-0.07 (-0.06%)	0
19 Jan 2021	EUR	109.2225	109.2225	109.2225	109.2225	109.2225	+0.14 (+0.13%)	0
18 Jan 2021	EUR	109.0825	109.0825	109.0825	109.0825	109.0825	-0.203 (-0.19%)	0
15 Jan 2021	EUR	109.325	109.325	109.285	109.285	109.285	-0.048 (-0.04%)	48
14 Jan 2021	EUR	109.3325	109.3325	109.3325	109.3325	109.3325	+0.035 (+0.03%)	0
13 Jan 2021	EUR	109.2975	109.2975	109.2975	109.2975	109.2975	+0.502 (+0.46%)	0
12 Jan 2021	EUR	108.795	108.795	108.795	108.795	108.795	-0.45 (-0.41%)	0
11 Jan 2021	EUR	109.245	109.245	109.245	109.245	109.245	-0.27 (-0.25%)	0
8 Jan 2021	EUR	109.515	109.515	109.515	109.515	109.515	+0.13 (+0.12%)	0
7 Jan 2021	EUR	109.385	109.385	109.385	109.385	109.385	-0.003 (0.0%)	0
6 Jan 2021	EUR	109.3875	109.3875	109.3875	109.3875	109.3875	-0.225 (-0.21%)	0
5 Jan 2021	EUR	109.6125	109.6125	109.6125	109.6125	109.6125	-0.102 (-0.09%)	0
4 Jan 2021	EUR	109.715	109.715	109.715	109.715	109.715	+0.105 (+0.10%)	0
31 Dec 2020	EUR	109.61	109.61	109.61	109.61	109.61	+0.077 (+0.07%)	0
30 Dec 2020	EUR	109.5325	109.5325	109.5325	109.5325	109.5325	-0.075 (-0.07%)	0
29 Dec 2020	EUR	109.6075	109.6075	109.6075	109.6075	109.6075	+0.225 (+0.21%)	0
24 Dec 2020	EUR	109.355	109.3825	109.355	109.3825	109.3825	+0.102 (+0.09%)	1,922
23 Dec 2020	EUR	109.28	109.28	109.28	109.28	109.28	-0.427 (-0.39%)	0

Unicorn Response |